Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.68 24.95 24.68 24.75 5,500 +0.07(+0.30%)
Sep 29, 2010 24.65 24.91 24.65 24.68 14,965 -0.01(-0.04%)
Sep 28, 2010 24.75 24.75 24.58 24.69 7,383 -0.30(-1.20%)
Sep 27, 2010 24.76 24.99 24.75 24.99 4,210 +0.14(+0.56%)
Sep 24, 2010 24.95 24.98 24.72 24.85 9,150 -0.12(-0.48%)
Sep 23, 2010 24.90 24.98 24.58 24.97 5,682 +0.04(+0.16%)
Sep 22, 2010 24.95 25.04 24.74 24.93 10,313 +0.42(+1.71%)
Sep 21, 2010 24.60 24.77 24.48 24.51 4,800 -0.18(-0.73%)
Sep 20, 2010 25.00 25.00 24.60 24.69 6,253 -0.01(-0.04%)
Sep 17, 2010 24.70 24.99 24.66 24.70 2,300 +0.08(+0.32%)
Sep 15, 2010 24.49 24.70 24.31 24.62 6,251 +0.14(+0.55%)
Sep 14, 2010 24.40 24.70 24.29 24.48 9,908 +0.13(+0.55%)
Sep 13, 2010 24.44 24.50 24.34 24.35 7,625 -0.10(-0.41%)
Sep 10, 2010 24.41 24.45 24.23 24.45 7,950 -0.07(-0.29%)
Sep 09, 2010 24.40 24.65 24.27 24.52 15,650 +0.12(+0.49%)
Sep 08, 2010 24.45 24.69 24.25 24.40 9,545 +0.02(+0.08%)
Sep 07, 2010 24.19 24.38 24.19 24.38 4,007 +0.13(+0.54%)
Sep 03, 2010 24.00 24.38 24.00 24.25 6,996 +0.00(+0.00%)
Sep 02, 2010 24.66 24.66 24.11 24.25 10,558 +0.02(+0.08%)
Sep 01, 2010 24.04 24.23 24.02 24.23 12,836 +0.05(+0.21%)
Aug 31, 2010 24.05 24.18 24.04 24.18 4,900 +0.03(+0.12%)
Aug 30, 2010 24.07 24.24 23.99 24.15 4,275 +0.03(+0.12%)
Aug 27, 2010 24.12 24.26 23.85 24.12 6,641 -0.68(-2.74%)
Aug 26, 2010 24.80 24.80 24.68 24.80 8,381 +0.12(+0.49%)
Aug 25, 2010 25.00 25.23 24.68 24.68 8,378 -0.32(-1.28%)
Aug 24, 2010 25.24 25.26 25.00 25.00 14,487 -0.23(-0.91%)
Aug 23, 2010 25.25 25.47 25.18 25.23 6,687 -0.02(-0.08%)
Aug 20, 2010 25.14 25.25 25.13 25.25 3,900 +0.13(+0.52%)
Aug 19, 2010 25.16 25.20 25.12 25.12 1,850 +0.06(+0.24%)
Aug 18, 2010 25.06 25.20 25.04 25.06 7,100 -0.04(-0.16%)
Aug 17, 2010 25.08 25.10 25.02 25.10 726 +0.23(+0.92%)
Aug 16, 2010 25.18 25.20 24.82 24.87 10,388 -0.33(-1.31%)
Aug 13, 2010 25.20 25.20 24.79 25.20 4,192 +0.21(+0.84%)
Aug 12, 2010 24.81 24.99 24.61 24.99 6,687 +0.09(+0.36%)
Aug 11, 2010 25.00 25.00 24.71 24.90 6,500 +0.00(+0.00%)
Aug 10, 2010 24.96 24.96 24.66 24.90 5,850 +0.05(+0.20%)
Aug 09, 2010 24.48 24.90 24.48 24.85 6,125 +0.31(+1.26%)
Aug 06, 2010 24.54 24.95 24.10 24.54 9,993 +0.27(+1.11%)
Aug 05, 2010 24.26 24.31 23.99 24.27 8,200 -0.11(-0.45%)
Aug 04, 2010 24.36 24.64 24.26 24.38 7,001 -0.06(-0.25%)
Aug 03, 2010 24.21 24.59 24.13 24.44 6,885 +0.16(+0.66%)
Aug 02, 2010 24.31 24.50 24.21 24.28 5,935 +0.08(+0.33%)
Jul 30, 2010 24.20 24.40 24.20 24.20 1,566 -0.17(-0.70%)
Jul 29, 2010 24.11 24.50 24.02 24.37 5,600 +0.14(+0.57%)
Jul 28, 2010 24.11 24.23 23.89 24.23 3,300 -0.11(-0.44%)
Jul 27, 2010 23.95 24.35 23.84 24.34 2,900 +0.29(+1.21%)
Jul 26, 2010 24.00 24.05 23.81 24.05 3,642 +0.23(+0.95%)
Jul 23, 2010 24.04 24.05 23.82 23.82 1,750 -0.12(-0.50%)
Jul 22, 2010 23.93 23.95 23.81 23.94 2,410 +0.01(+0.03%)
Jul 21, 2010 23.67 23.93 23.64 23.93 1,666 +0.02(+0.10%)
Jul 20, 2010 23.85 23.91 23.64 23.91 1,923 +0.14(+0.59%)
Jul 19, 2010 23.70 23.89 23.67 23.77 1,000 -0.18(-0.75%)
Jul 16, 2010 23.95 23.95 23.94 23.95 262 -0.05(-0.21%)
Jul 15, 2010 23.85 24.42 23.85 24.00 11,537 +0.15(+0.62%)
Jul 14, 2010 23.79 23.90 23.79 23.85 2,855 +0.08(+0.34%)
Jul 13, 2010 23.68 23.81 23.68 23.77 1,800 +0.23(+0.98%)
Jul 12, 2010 23.51 23.70 23.51 23.54 1,440 +0.02(+0.09%)
Jul 09, 2010 23.52 23.52 23.35 23.52 2,400 +0.01(+0.04%)
Jul 08, 2010 23.33 23.53 23.33 23.51 2,400 +0.21(+0.90%)
Jul 07, 2010 23.24 23.69 23.24 23.30 5,905 -0.06(-0.26%)
Jul 06, 2010 23.36 23.56 23.36 23.36 1,430 +0.02(+0.09%)
Jul 02, 2010 23.34 23.69 23.30 23.34 4,200 -0.36(-1.52%)
Jul 01, 2010 23.30 23.70 23.21 23.70 11,935 +0.35(+1.50%)
Jun 30, 2010 23.38 23.66 23.00 23.35 3,000 +0.15(+0.65%)
Jun 29, 2010 23.18 23.25 23.07 23.20 3,450 -0.20(-0.85%)
Jun 25, 2010 23.40 23.70 23.25 23.40 3,900 -0.10(-0.43%)
Jun 24, 2010 23.62 23.62 23.50 23.50 2,900 -0.11(-0.47%)
Jun 23, 2010 23.50 23.68 23.50 23.61 3,300 +0.11(+0.47%)
Jun 22, 2010 23.50 23.68 23.50 23.50 2,900 -0.21(-0.89%)
Jun 21, 2010 23.91 23.91 23.50 23.71 3,845 +0.19(+0.81%)
Jun 18, 2010 23.52 23.87 23.49 23.52 4,325 -0.42(-1.75%)
Jun 17, 2010 23.66 23.94 23.45 23.94 20,525 +0.47(+2.00%)
Jun 16, 2010 23.46 23.66 23.35 23.47 3,931 -0.12(-0.53%)
Jun 15, 2010 23.55 23.74 23.34 23.59 30,200 -0.01(-0.02%)
Jun 14, 2010 23.57 23.71 23.26 23.60 6,522 +0.05(+0.21%)
Jun 11, 2010 23.50 23.79 23.50 23.55 4,418 -0.05(-0.21%)
Jun 10, 2010 23.50 23.60 23.50 23.60 1,900 +0.10(+0.43%)
Jun 09, 2010 23.00 23.50 23.00 23.50 7,650 +0.45(+1.93%)
Jun 08, 2010 23.43 23.43 23.05 23.05 1,953 -0.38(-1.60%)
Jun 07, 2010 23.37 23.43 23.36 23.43 6,800 +0.38(+1.65%)
Jun 04, 2010 23.05 23.45 23.05 23.05 3,500 +0.00(+0.00%)
Jun 03, 2010 23.05 23.25 23.05 23.05 200 -0.27(-1.16%)
Jun 02, 2010 23.00 23.35 22.81 23.32 5,000 +0.33(+1.44%)
Jun 01, 2010 22.95 22.99 22.89 22.99 1,200 +0.02(+0.09%)
May 28, 2010 22.97 22.99 22.72 22.97 3,300 +0.29(+1.28%)
May 27, 2010 22.81 22.90 22.54 22.68 2,040 +0.19(+0.85%)
May 26, 2010 22.43 22.72 22.31 22.49 9,600 +0.06(+0.27%)
May 25, 2010 22.52 22.86 22.24 22.43 8,434 -0.37(-1.62%)
May 24, 2010 22.72 22.80 22.72 22.80 1,900 -0.10(-0.44%)
May 21, 2010 23.00 23.01 22.73 22.90 5,300 -0.32(-1.38%)
May 20, 2010 23.25 23.50 23.11 23.22 1,400 -0.34(-1.42%)
May 19, 2010 23.28 23.81 23.23 23.55 2,549 +0.00(+0.02%)
May 18, 2010 23.54 23.55 23.46 23.55 1,710 +0.00(+0.00%)
May 17, 2010 23.35 23.55 23.35 23.55 1,400 +0.14(+0.62%)
May 14, 2010 23.41 23.60 23.40 23.41 2,930 -0.20(-0.83%)
May 13, 2010 23.57 23.60 23.51 23.60 3,900 +0.00(+0.00%)
May 12, 2010 23.36 23.60 23.01 23.60 3,850 +0.10(+0.43%)
May 11, 2010 23.10 23.50 23.10 23.50 5,084 +0.34(+1.47%)
May 10, 2010 23.16 23.53 22.72 23.16 4,997 +0.22(+0.96%)
May 07, 2010 23.00 23.15 22.50 22.94 7,274 -0.06(-0.26%)
May 06, 2010 23.15 23.47 22.85 23.00 5,700 -0.15(-0.65%)
May 05, 2010 23.22 23.22 23.15 23.15 1,600 +0.03(+0.13%)
May 04, 2010 23.41 23.41 23.12 23.12 4,725 -0.38(-1.62%)
May 03, 2010 23.50 23.50 23.22 23.50 1,500 +0.00(+0.00%)
Apr 30, 2010 23.42 23.65 23.25 23.50 3,370 -0.10(-0.42%)
Apr 29, 2010 23.49 23.65 23.23 23.60 4,050 +0.33(+1.44%)
Apr 28, 2010 23.21 23.58 23.21 23.27 2,015 +0.05(+0.24%)
Apr 27, 2010 23.35 23.49 23.21 23.21 2,000 -0.14(-0.60%)
Apr 26, 2010 23.10 23.35 23.10 23.35 2,600 +0.27(+1.17%)
Apr 23, 2010 23.16 23.23 23.08 23.08 1,830 -0.10(-0.43%)
Apr 22, 2010 23.17 23.18 23.13 23.18 1,750 -0.22(-0.94%)
Apr 21, 2010 23.38 23.45 23.23 23.40 5,868 -0.05(-0.21%)
Apr 20, 2010 23.08 23.45 23.08 23.45 2,538 +0.41(+1.78%)
Apr 19, 2010 23.16 23.20 22.97 23.04 14,585 -0.48(-2.04%)
Apr 16, 2010 23.10 23.52 23.08 23.52 3,925 +0.38(+1.64%)
Apr 15, 2010 23.01 23.25 23.01 23.14 1,500 -0.26(-1.11%)
Apr 14, 2010 23.29 23.40 23.04 23.40 2,430 +0.10(+0.42%)
Apr 13, 2010 22.95 23.30 22.95 23.30 2,200 +0.35(+1.53%)
Apr 12, 2010 23.00 23.32 22.95 22.95 4,200 -0.05(-0.22%)
Apr 09, 2010 22.86 23.00 22.86 23.00 4,200 +0.23(+1.01%)
Apr 08, 2010 22.72 22.77 22.72 22.77 300 +0.03(+0.13%)
Apr 07, 2010 22.75 22.75 22.52 22.74 3,040 +0.24(+1.07%)
Apr 06, 2010 22.75 22.75 22.37 22.50 5,000 -0.25(-1.10%)
Apr 05, 2010 22.52 22.75 22.41 22.75 7,500 +0.14(+0.62%)
Mar 31, 2010 22.90 22.61 22.61 22.61 1,900 -0.24(-1.05%)
Mar 30, 2010 22.72 22.85 22.59 22.85 2,230 +0.00(+0.00%)
Mar 29, 2010 22.80 22.99 22.72 22.85 3,512 -0.05(-0.22%)
Mar 26, 2010 22.85 22.90 22.67 22.90 5,395 -0.00(-0.02%)
Mar 25, 2010 22.78 22.95 22.78 22.90 3,824 +0.20(+0.89%)
Mar 24, 2010 22.64 22.71 22.54 22.70 6,680 -0.25(-1.08%)
Mar 23, 2010 22.61 22.95 22.61 22.95 3,750 +0.14(+0.60%)
Mar 22, 2010 22.70 22.95 22.68 22.81 4,800 +0.15(+0.67%)
Mar 19, 2010 22.85 22.85 22.52 22.66 5,310 -0.29(-1.26%)
Mar 18, 2010 22.95 22.95 22.85 22.95 900 +0.00(+0.02%)
Mar 17, 2010 22.64 22.95 22.61 22.95 3,375 +0.14(+0.64%)
Mar 16, 2010 22.43 22.80 22.43 22.80 7,745 +0.30(+1.33%)
Mar 15, 2010 22.60 22.65 22.50 22.50 14,100 -0.21(-0.91%)
Mar 11, 2010 22.71 22.71 22.71 22.71 0 -0.03(-0.15%)
Mar 10, 2010 22.55 22.74 22.55 22.74 2,165 +0.19(+0.84%)
Mar 09, 2010 22.62 22.69 22.51 22.55 3,750 -0.17(-0.75%)
Mar 08, 2010 22.72 22.74 22.52 22.72 3,650 +0.10(+0.44%)
Mar 05, 2010 22.46 22.68 22.43 22.62 2,335 +0.12(+0.53%)
Mar 04, 2010 22.41 22.75 22.41 22.50 7,997 -0.09(-0.40%)
Mar 03, 2010 22.59 22.59 22.49 22.59 2,200 -0.02(-0.09%)
Mar 02, 2010 22.61 22.61 22.46 22.61 5,655 -0.01(-0.04%)
Mar 01, 2010 22.75 22.75 22.51 22.62 6,238 -0.28(-1.22%)
Feb 26, 2010 22.75 23.02 22.62 22.90 3,688 +0.11(+0.48%)
Feb 25, 2010 22.87 23.16 22.75 22.79 4,500 +0.09(+0.40%)
Feb 24, 2010 22.84 23.17 22.50 22.70 6,800 -0.56(-2.41%)
Feb 23, 2010 23.41 23.45 23.20 23.26 10,915 -0.04(-0.17%)
Feb 22, 2010 23.00 23.50 23.00 23.30 8,600 -0.15(-0.64%)
Feb 19, 2010 23.36 23.45 22.95 23.45 3,995 +0.15(+0.64%)
Feb 18, 2010 22.69 23.30 22.69 23.30 2,210 +0.33(+1.43%)
Feb 17, 2010 22.72 22.99 22.72 22.97 1,000 +0.22(+0.97%)
Feb 16, 2010 22.94 22.94 22.75 22.75 2,920 -0.15(-0.66%)
Feb 12, 2010 22.92 22.90 22.90 22.90 1,200 -0.10(-0.43%)
Feb 11, 2010 23.03 23.09 22.99 23.00 6,960 -0.10(-0.43%)
Feb 10, 2010 23.05 23.45 23.01 23.10 3,468 -0.37(-1.57%)
Feb 09, 2010 23.09 23.47 23.07 23.47 3,250 +0.40(+1.73%)
Feb 08, 2010 23.07 23.10 23.07 23.07 1,650 -0.37(-1.58%)
Feb 05, 2010 22.85 23.47 22.83 23.44 10,401 +0.64(+2.81%)
Feb 04, 2010 22.77 22.90 22.75 22.80 5,450 +0.00(+0.00%)
Feb 03, 2010 22.84 22.94 22.80 22.80 2,800 +0.06(+0.26%)
Feb 02, 2010 23.01 23.07 22.58 22.74 4,020 -0.26(-1.13%)
Feb 01, 2010 23.01 23.10 23.00 23.00 1,630 -0.10(-0.43%)
Jan 29, 2010 23.12 23.12 23.00 23.10 4,700 +0.05(+0.22%)
Jan 28, 2010 23.40 23.44 23.05 23.05 2,100 -0.35(-1.50%)
Jan 27, 2010 23.31 23.40 23.08 23.40 2,880 +0.04(+0.17%)
Jan 26, 2010 23.21 23.37 23.17 23.36 2,450 +0.21(+0.91%)
Jan 25, 2010 23.16 23.40 23.14 23.15 2,200 +0.01(+0.04%)
Jan 22, 2010 23.26 23.55 23.10 23.14 10,000 -0.15(-0.64%)
Jan 21, 2010 23.23 23.55 23.15 23.29 3,775 -0.18(-0.75%)
Jan 20, 2010 23.45 23.55 23.24 23.47 5,533 -0.02(-0.10%)
Jan 19, 2010 23.25 23.75 23.25 23.49 3,595 +0.27(+1.18%)
Jan 15, 2010 23.10 23.21 23.21 23.21 7,300 +0.21(+0.93%)
Jan 14, 2010 23.45 23.45 23.00 23.00 3,854 -0.24(-1.03%)
Jan 13, 2010 23.45 23.45 22.91 23.24 2,500 -0.25(-1.06%)
Jan 12, 2010 22.34 23.49 22.18 23.49 9,263 +1.15(+5.15%)
Jan 11, 2010 22.31 22.34 22.12 22.34 1,873 +0.15(+0.68%)
Jan 08, 2010 22.32 22.72 22.10 22.19 10,852 +0.11(+0.49%)
Jan 07, 2010 22.40 22.40 22.07 22.08 3,750 -0.07(-0.31%)
Jan 06, 2010 22.09 22.26 22.09 22.15 2,120 -0.15(-0.67%)
Jan 05, 2010 21.68 22.35 21.68 22.30 12,887 +0.35(+1.59%)
Jan 04, 2010 21.82 22.32 21.68 21.95 16,568 +0.13(+0.60%)
Dec 31, 2009 21.88 21.82 21.82 21.82 4,100 -0.03(-0.14%)
Dec 30, 2009 21.99 21.99 21.85 21.85 6,575 -0.17(-0.77%)
Dec 29, 2009 22.00 22.32 21.98 22.02 4,145 -0.13(-0.59%)
Dec 28, 2009 21.76 22.37 21.76 22.15 3,220 +0.16(+0.73%)
Dec 24, 2009 21.57 21.99 21.52 21.99 2,800 +0.54(+2.52%)
Dec 23, 2009 21.38 21.58 21.38 21.45 1,400 +0.10(+0.47%)
Dec 22, 2009 21.33 21.45 21.21 21.35 7,020 +0.04(+0.19%)
Dec 21, 2009 21.50 21.50 21.28 21.31 1,300 -0.48(-2.18%)
Dec 18, 2009 21.77 21.79 21.40 21.79 830 +0.44(+2.04%)
Dec 17, 2009 21.24 21.67 21.24 21.35 4,050 -0.20(-0.93%)
Dec 16, 2009 22.53 22.53 21.16 21.55 7,864 +0.19(+0.89%)
Dec 15, 2009 21.36 21.36 21.36 21.36 100 -0.19(-0.88%)
Dec 14, 2009 21.25 21.55 21.25 21.55 4,500 +0.31(+1.46%)
Dec 11, 2009 21.02 21.24 20.92 21.24 5,100 +0.24(+1.14%)
Dec 10, 2009 21.04 21.29 21.00 21.00 5,850 -0.10(-0.47%)
Dec 09, 2009 21.18 21.18 21.05 21.10 2,450 -0.04(-0.19%)
Dec 08, 2009 20.92 21.35 20.92 21.14 4,815 +0.16(+0.76%)
Dec 07, 2009 21.10 21.40 20.92 20.98 12,059 -0.22(-1.03%)
Dec 04, 2009 21.31 21.31 20.81 21.20 5,900 +0.01(+0.05%)
Dec 03, 2009 21.17 21.42 20.86 21.19 6,900 +0.05(+0.23%)
Dec 02, 2009 21.21 21.65 20.87 21.14 4,045 +0.00(+0.01%)
Dec 01, 2009 21.30 21.31 21.01 21.14 4,950 -0.14(-0.66%)
Nov 30, 2009 20.98 21.28 20.75 21.28 4,781 +0.29(+1.40%)
Nov 27, 2009 21.00 21.00 20.90 20.99 1,600 +0.05(+0.22%)
Nov 25, 2009 21.04 21.10 20.93 20.94 1,400 -0.09(-0.42%)
Nov 24, 2009 21.00 21.18 21.00 21.03 1,810 +0.01(+0.04%)
Nov 23, 2009 21.18 21.39 21.02 21.02 3,057 +0.02(+0.10%)
Nov 20, 2009 21.02 21.24 21.00 21.00 8,430 -0.25(-1.18%)
Nov 19, 2009 21.31 21.40 21.25 21.25 2,762 -0.04(-0.18%)
Nov 18, 2009 21.48 21.50 21.25 21.29 1,803 +0.04(+0.18%)
Nov 17, 2009 21.25 21.40 21.20 21.25 3,898 +0.02(+0.08%)
Nov 16, 2009 21.60 21.63 21.20 21.23 8,260 -0.27(-1.25%)
Nov 13, 2009 21.35 21.60 21.10 21.50 8,400 +0.00(+0.00%)
Nov 12, 2009 21.35 21.50 21.25 21.50 3,940 +0.32(+1.51%)
Nov 11, 2009 21.22 21.36 21.11 21.18 4,640 +0.13(+0.64%)
Nov 10, 2009 21.20 21.20 21.01 21.05 3,880 -0.13(-0.63%)
Nov 09, 2009 21.33 21.33 21.05 21.18 5,800 -0.31(-1.45%)
Nov 06, 2009 21.75 21.75 21.36 21.49 2,100 -0.36(-1.63%)
Nov 05, 2009 21.62 21.85 21.62 21.85 1,115 +0.54(+2.52%)
Nov 04, 2009 21.70 21.72 21.31 21.31 1,200 -0.51(-2.34%)
Nov 03, 2009 21.80 21.94 21.39 21.82 1,100 +0.20(+0.93%)
Nov 02, 2009 21.51 21.64 21.51 21.62 2,750 +0.02(+0.09%)
Oct 30, 2009 21.81 21.81 21.50 21.60 4,200 -0.25(-1.13%)
Oct 29, 2009 21.87 22.00 21.81 21.85 4,366 -0.13(-0.60%)
Oct 28, 2009 21.93 21.98 21.90 21.98 1,990 +0.06(+0.27%)
Oct 27, 2009 21.88 22.10 21.88 21.92 4,800 +0.05(+0.23%)
Oct 26, 2009 22.49 22.49 21.87 21.87 1,700 -0.63(-2.80%)
Oct 23, 2009 22.45 22.50 22.36 22.50 3,300 -0.20(-0.88%)
Oct 22, 2009 22.41 22.70 22.30 22.70 5,180 +0.29(+1.29%)
Oct 21, 2009 22.15 22.41 21.85 22.41 7,700 +0.16(+0.72%)
Oct 20, 2009 22.05 22.25 22.05 22.25 6,700 +0.48(+2.23%)
Oct 19, 2009 22.19 22.70 21.77 21.77 5,000 -0.85(-3.76%)
Oct 16, 2009 22.10 22.70 22.10 22.62 1,900 +0.36(+1.61%)
Oct 15, 2009 22.12 22.31 21.90 22.26 1,850 -0.23(-1.03%)
Oct 14, 2009 21.50 22.52 21.50 22.49 6,330 +0.81(+3.74%)
Oct 13, 2009 21.80 21.80 21.31 21.68 2,820 -0.22(-1.00%)
Oct 12, 2009 21.75 21.90 21.50 21.90 3,000 +0.15(+0.69%)
Oct 09, 2009 21.53 21.75 21.21 21.75 5,200 +0.46(+2.16%)
Oct 08, 2009 21.35 21.70 21.29 21.29 5,450 -0.05(-0.23%)
Oct 07, 2009 21.07 21.39 20.77 21.34 5,515 +0.10(+0.48%)
Oct 06, 2009 21.01 21.31 21.00 21.24 3,550 -0.08(-0.38%)
Oct 05, 2009 21.35 21.55 21.31 21.32 1,700 -0.04(-0.19%)
Oct 02, 2009 21.75 21.78 21.36 21.36 3,150 -0.48(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.