Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.88 22.25 20.72 21.76 12,676 +0.43(+2.02%)
Sep 29, 2009 20.86 21.33 20.74 21.33 8,750 +0.56(+2.70%)
Sep 28, 2009 20.52 20.77 20.51 20.77 8,070 +0.26(+1.27%)
Sep 25, 2009 20.26 20.54 20.25 20.51 3,285 +0.23(+1.11%)
Sep 24, 2009 20.27 20.54 19.90 20.28 6,700 -0.10(-0.51%)
Sep 23, 2009 20.51 20.54 20.32 20.39 3,800 -0.28(-1.36%)
Sep 22, 2009 20.05 20.68 20.05 20.67 2,130 +0.67(+3.35%)
Sep 21, 2009 20.05 20.17 20.00 20.00 1,200 -0.43(-2.10%)
Sep 18, 2009 20.43 20.43 20.20 20.43 1,170 +0.18(+0.89%)
Sep 17, 2009 20.25 20.45 20.25 20.25 7,718 +0.00(+0.00%)
Sep 16, 2009 19.99 20.25 19.73 20.25 5,550 +0.01(+0.05%)
Sep 15, 2009 18.84 20.94 18.84 20.24 10,495 +0.27(+1.35%)
Sep 14, 2009 19.50 19.97 19.31 19.97 8,180 +0.38(+1.94%)
Sep 11, 2009 19.90 19.90 19.58 19.59 5,376 -0.11(-0.56%)
Sep 10, 2009 20.00 20.41 19.70 19.70 6,867 -0.14(-0.71%)
Sep 09, 2009 20.00 20.10 19.71 19.84 5,450 +0.07(+0.35%)
Sep 08, 2009 19.75 20.00 19.67 19.77 1,900 -0.23(-1.15%)
Sep 04, 2009 19.50 20.00 19.46 20.00 5,355 +0.31(+1.57%)
Sep 03, 2009 19.55 19.69 19.45 19.69 3,529 +0.23(+1.18%)
Sep 02, 2009 19.64 19.68 19.45 19.46 3,045 +0.06(+0.31%)
Sep 01, 2009 19.63 19.63 19.37 19.40 5,843 -0.29(-1.47%)
Aug 31, 2009 20.08 20.08 19.35 19.69 15,300 -0.39(-1.94%)
Aug 28, 2009 22.13 22.13 20.00 20.08 6,100 -0.45(-2.21%)
Aug 27, 2009 20.86 21.10 20.53 20.53 4,500 -0.80(-3.74%)
Aug 26, 2009 21.24 21.34 21.05 21.33 7,050 +0.08(+0.38%)
Aug 25, 2009 21.13 21.25 21.00 21.25 10,130 +0.15(+0.71%)
Aug 24, 2009 20.89 21.24 20.83 21.10 5,800 +0.30(+1.44%)
Aug 21, 2009 20.62 20.89 20.61 20.80 2,880 +0.19(+0.92%)
Aug 20, 2009 20.42 20.92 20.42 20.61 6,029 +0.26(+1.28%)
Aug 19, 2009 21.00 21.26 20.35 20.35 20,450 -0.65(-3.10%)
Aug 18, 2009 21.00 21.29 20.75 21.00 22,700 +0.00(+0.00%)
Aug 17, 2009 20.95 21.00 20.85 21.00 6,385 -0.03(-0.14%)
Aug 14, 2009 21.02 21.03 21.00 21.03 12,800 +0.03(+0.14%)
Aug 13, 2009 21.00 21.19 21.00 21.00 9,700 +0.07(+0.33%)
Aug 12, 2009 20.99 21.15 20.80 20.93 24,850 -0.07(-0.33%)
Aug 11, 2009 22.15 22.15 20.77 21.00 31,100 -1.00(-4.55%)
Aug 10, 2009 22.40 22.64 22.00 22.00 5,300 -0.26(-1.17%)
Aug 07, 2009 21.77 22.32 21.77 22.26 5,273 +0.46(+2.11%)
Aug 06, 2009 21.24 21.80 21.21 21.80 3,900 +0.58(+2.73%)
Aug 05, 2009 21.22 21.25 21.10 21.22 2,532 +0.22(+1.05%)
Aug 04, 2009 21.01 21.07 21.00 21.00 2,850 -0.01(-0.05%)
Aug 03, 2009 20.91 21.10 20.59 21.01 1,850 +0.06(+0.29%)
Jul 31, 2009 21.04 21.25 20.93 20.95 5,800 -0.20(-0.95%)
Jul 30, 2009 21.00 21.50 20.03 21.15 7,341 +0.29(+1.39%)
Jul 29, 2009 20.31 20.86 20.31 20.86 1,711 +0.15(+0.71%)
Jul 28, 2009 19.87 20.75 19.87 20.71 3,911 +0.47(+2.34%)
Jul 27, 2009 19.99 20.24 19.99 20.24 1,300 +0.25(+1.24%)
Jul 24, 2009 19.51 19.99 19.51 19.99 2,936 +0.09(+0.45%)
Jul 23, 2009 19.28 19.93 19.27 19.90 4,700 +0.40(+2.05%)
Jul 22, 2009 19.50 19.89 19.50 19.50 3,136 -0.02(-0.10%)
Jul 21, 2009 19.64 19.64 19.50 19.52 4,100 -0.38(-1.88%)
Jul 20, 2009 19.61 19.89 19.61 19.89 1,700 +0.29(+1.45%)
Jul 17, 2009 19.71 19.91 19.55 19.61 3,890 -0.10(-0.51%)
Jul 16, 2009 19.16 19.71 19.15 19.71 4,500 +0.16(+0.82%)
Jul 15, 2009 18.51 19.69 18.51 19.55 4,830 +0.86(+4.60%)
Jul 14, 2009 18.45 18.75 18.40 18.69 2,035 +0.34(+1.85%)
Jul 13, 2009 18.50 18.60 18.35 18.35 3,800 -0.15(-0.81%)
Jul 10, 2009 18.50 18.60 18.14 18.50 4,489 -0.02(-0.10%)
Jul 09, 2009 18.35 18.52 18.24 18.52 3,071 +0.16(+0.87%)
Jul 08, 2009 18.68 18.68 18.36 18.36 900 -0.09(-0.49%)
Jul 07, 2009 18.45 18.45 18.45 18.45 700 -0.14(-0.75%)
Jul 06, 2009 18.70 18.94 18.43 18.59 1,600 -0.38(-2.01%)
Jul 02, 2009 18.98 19.00 18.96 18.97 1,311 -0.14(-0.72%)
Jul 01, 2009 19.28 19.48 18.96 19.11 2,624 -0.26(-1.32%)
Jun 30, 2009 19.27 19.65 19.27 19.36 1,210 -0.30(-1.52%)
Jun 29, 2009 20.86 20.86 19.21 19.66 10,500 -0.36(-1.80%)
Jun 26, 2009 19.99 20.41 19.58 20.02 5,027 -0.03(-0.15%)
Jun 25, 2009 18.98 20.05 18.98 20.05 3,600 +0.91(+4.73%)
Jun 24, 2009 18.75 19.91 18.35 19.14 12,750 +0.70(+3.82%)
Jun 23, 2009 18.99 19.10 18.44 18.44 5,000 -0.56(-2.95%)
Jun 22, 2009 19.00 19.00 18.63 19.00 6,700 +0.05(+0.26%)
Jun 19, 2009 18.95 18.97 18.85 18.95 2,800 +0.12(+0.64%)
Jun 18, 2009 18.50 19.08 18.50 18.83 31,765 -0.05(-0.26%)
Jun 17, 2009 18.51 19.20 18.51 18.88 26,100 -0.07(-0.37%)
Jun 16, 2009 18.80 19.00 18.40 18.95 3,200 +0.45(+2.45%)
Jun 15, 2009 18.50 18.56 18.40 18.50 3,460 -0.07(-0.37%)
Jun 12, 2009 19.00 19.00 18.51 18.56 1,600 -0.69(-3.56%)
Jun 11, 2009 18.60 19.50 18.57 19.25 5,200 +0.68(+3.66%)
Jun 10, 2009 18.30 18.57 18.02 18.57 4,490 +0.57(+3.17%)
Jun 09, 2009 16.92 18.20 16.92 18.00 3,417 -0.34(-1.85%)
Jun 08, 2009 17.76 18.34 17.76 18.34 920 +0.39(+2.17%)
Jun 05, 2009 17.95 17.95 17.95 17.95 200 +0.12(+0.67%)
Jun 04, 2009 17.95 17.95 17.77 17.83 1,020 +0.08(+0.45%)
Jun 03, 2009 17.75 17.75 17.75 17.75 200 -0.45(-2.47%)
Jun 02, 2009 18.35 18.35 18.20 18.20 1,400 +0.05(+0.27%)
Jun 01, 2009 17.90 18.15 17.63 18.15 920 +0.25(+1.40%)
May 29, 2009 17.74 17.90 17.70 17.90 3,720 +0.36(+2.05%)
May 28, 2009 17.54 17.80 17.53 17.54 5,727 -0.16(-0.90%)
May 27, 2009 17.88 17.89 17.56 17.70 6,100 -0.25(-1.39%)
May 26, 2009 17.75 17.95 17.75 17.95 400 -0.02(-0.11%)
May 22, 2009 17.89 17.97 17.89 17.97 500 +0.02(+0.11%)
May 21, 2009 17.95 17.95 17.89 17.95 940 +0.43(+2.45%)
May 20, 2009 17.56 17.95 17.51 17.52 1,800 +0.20(+1.13%)
May 19, 2009 17.10 17.32 17.03 17.32 1,800 +0.08(+0.49%)
May 18, 2009 17.55 17.61 17.13 17.24 6,200 -0.33(-1.88%)
May 15, 2009 18.44 18.44 17.57 17.57 1,695 -0.43(-2.39%)
May 14, 2009 18.00 18.00 18.00 18.00 1,700 -0.10(-0.55%)
May 13, 2009 18.05 18.10 17.51 18.10 3,050 -0.15(-0.82%)
May 12, 2009 18.33 18.50 18.25 18.25 3,825 +0.05(+0.27%)
May 11, 2009 18.09 18.20 17.73 18.20 1,650 -0.29(-1.57%)
May 08, 2009 18.46 18.49 16.34 18.49 5,100 +0.72(+4.05%)
May 07, 2009 18.00 18.49 17.75 17.77 3,790 -0.42(-2.31%)
May 06, 2009 17.48 18.19 17.48 18.19 8,304 +0.31(+1.73%)
May 05, 2009 17.50 17.88 17.05 17.88 4,894 +0.13(+0.74%)
May 04, 2009 17.69 17.75 17.69 17.75 3,200 -0.75(-4.06%)
May 01, 2009 18.03 18.50 17.24 18.50 6,225 +0.87(+4.93%)
Apr 30, 2009 17.71 18.50 17.16 17.63 9,800 +0.13(+0.74%)
Apr 29, 2009 16.67 18.50 16.64 17.50 9,360 +0.05(+0.29%)
Apr 28, 2009 17.30 17.49 16.90 17.45 6,735 +0.15(+0.87%)
Apr 27, 2009 17.25 17.50 16.60 17.30 3,250 -0.20(-1.14%)
Apr 24, 2009 16.60 17.50 16.60 17.50 3,620 +0.50(+2.94%)
Apr 23, 2009 16.90 17.00 16.90 17.00 350 +0.50(+3.03%)
Apr 22, 2009 16.25 16.98 15.74 16.50 4,650 +0.50(+3.12%)
Apr 21, 2009 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Apr 20, 2009 17.64 17.64 15.62 16.00 500 -0.43(-2.62%)
Apr 17, 2009 16.00 16.48 15.56 16.43 2,200 +0.46(+2.88%)
Apr 16, 2009 15.58 15.98 15.57 15.97 1,350 +0.78(+5.13%)
Apr 15, 2009 15.80 16.00 15.19 15.19 2,100 +0.16(+1.06%)
Apr 14, 2009 16.00 16.00 15.03 15.03 500 -0.57(-3.65%)
Apr 13, 2009 16.00 16.45 15.60 15.60 3,610 -0.43(-2.68%)
Apr 09, 2009 14.83 16.50 14.83 16.03 9,547 +1.08(+7.22%)
Apr 08, 2009 14.75 14.95 14.28 14.95 1,100 +0.20(+1.36%)
Apr 07, 2009 15.00 15.20 14.75 14.75 3,303 -0.05(-0.35%)
Apr 06, 2009 15.40 15.95 14.75 14.80 3,408 -0.60(-3.88%)
Apr 03, 2009 15.40 15.40 15.40 15.40 200 +0.03(+0.20%)
Apr 02, 2009 14.95 15.40 14.95 15.37 2,005 +0.57(+3.84%)
Apr 01, 2009 14.80 15.00 14.80 14.80 2,031 +0.00(+0.00%)
Mar 31, 2009 13.55 14.90 13.55 14.80 3,200 +1.05(+7.64%)
Mar 30, 2009 14.00 14.00 12.85 13.75 2,100 -1.04(-7.03%)
Mar 26, 2009 14.66 14.80 13.81 14.79 8,240 -0.01(-0.07%)
Mar 25, 2009 15.35 15.37 14.79 14.80 4,700 -0.35(-2.31%)
Mar 24, 2009 14.31 15.20 14.16 15.15 2,200 +0.69(+4.77%)
Mar 23, 2009 14.16 14.46 14.16 14.46 700 +0.56(+4.03%)
Mar 20, 2009 14.20 15.15 13.90 13.90 3,643 -0.87(-5.89%)
Mar 19, 2009 13.40 15.16 13.40 14.77 9,140 +1.47(+11.05%)
Mar 18, 2009 13.61 13.61 12.58 13.30 2,260 -0.30(-2.21%)
Mar 17, 2009 13.71 13.71 13.30 13.60 1,974 +0.21(+1.57%)
Mar 16, 2009 13.15 14.25 12.50 13.39 4,520 +0.34(+2.61%)
Mar 13, 2009 12.73 13.92 12.27 13.05 0 +1.05(+8.75%)
Mar 12, 2009 10.26 12.46 10.25 12.00 6,900 +1.65(+15.94%)
Mar 11, 2009 10.10 10.80 9.500 10.35 9,946 -0.55(-5.02%)
Mar 10, 2009 10.50 12.14 10.01 10.90 4,800 +0.10(+0.90%)
Mar 09, 2009 9.750 12.23 9.100 10.80 5,563 +0.46(+4.43%)
Mar 06, 2009 10.93 10.93 10.00 10.34 0 -0.94(-8.32%)
Mar 05, 2009 12.05 12.05 10.64 11.28 5,100 -0.72(-6.00%)
Mar 04, 2009 12.00 12.00 12.00 12.00 2,000 -0.50(-4.00%)
Mar 02, 2009 12.50 12.75 10.67 12.50 10,747 -0.35(-2.72%)
Feb 27, 2009 12.75 13.00 12.50 12.85 0 +0.10(+0.78%)
Feb 26, 2009 12.60 13.10 12.40 12.75 2,900 -0.39(-2.97%)
Feb 25, 2009 13.00 13.14 12.26 13.14 3,000 -0.86(-6.14%)
Feb 24, 2009 14.00 14.30 13.35 14.00 5,150 +0.45(+3.32%)
Feb 23, 2009 14.75 14.75 13.50 13.55 10,155 -1.20(-8.14%)
Feb 20, 2009 14.00 14.78 13.25 14.75 8,500 +0.27(+1.88%)
Feb 19, 2009 14.65 14.75 13.77 14.48 5,446 -0.02(-0.15%)
Feb 18, 2009 14.76 15.11 14.00 14.50 3,025 -0.60(-3.97%)
Feb 17, 2009 14.31 15.40 14.31 15.10 6,125 +0.10(+0.67%)
Feb 13, 2009 14.00 15.15 14.00 15.00 4,344 +0.74(+5.19%)
Feb 12, 2009 14.00 14.66 14.00 14.26 3,100 +0.01(+0.07%)
Feb 11, 2009 14.00 14.49 14.00 14.25 5,300 -0.25(-1.72%)
Feb 10, 2009 14.92 15.75 13.75 14.50 11,060 -1.06(-6.81%)
Feb 09, 2009 16.58 17.29 15.50 15.56 4,200 +0.06(+0.39%)
Feb 06, 2009 15.50 15.50 15.35 15.50 3,160 +0.20(+1.31%)
Feb 05, 2009 14.80 15.30 14.79 15.30 1,600 +0.50(+3.38%)
Feb 04, 2009 14.85 15.55 14.60 14.80 2,590 +0.03(+0.20%)
Feb 03, 2009 14.99 14.99 13.88 14.77 6,260 -0.22(-1.47%)
Feb 02, 2009 14.35 14.99 13.83 14.99 2,900 +0.35(+2.39%)
Jan 30, 2009 14.00 14.99 13.79 14.64 0 -0.48(-3.17%)
Jan 29, 2009 14.73 15.25 13.53 15.12 2,485 +0.14(+0.93%)
Jan 28, 2009 15.70 15.70 14.98 14.98 1,630 +0.06(+0.42%)
Jan 27, 2009 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jan 26, 2009 14.80 15.55 14.80 14.92 2,200 +0.27(+1.83%)
Jan 23, 2009 13.91 14.65 13.91 14.65 2,600 +0.51(+3.61%)
Jan 22, 2009 14.20 14.90 13.80 14.14 4,500 -0.12(-0.87%)
Jan 21, 2009 14.75 14.90 13.53 14.26 4,399 -0.49(-3.29%)
Jan 20, 2009 14.25 14.96 13.50 14.75 3,650 -0.20(-1.34%)
Jan 16, 2009 14.81 14.95 14.80 14.95 1,300 +0.30(+2.05%)
Jan 15, 2009 16.20 16.20 14.46 14.65 6,740 -0.51(-3.36%)
Jan 14, 2009 14.50 15.27 14.50 15.16 3,200 -0.09(-0.59%)
Jan 13, 2009 15.65 15.65 14.28 15.25 2,630 -0.20(-1.29%)
Jan 12, 2009 16.99 17.00 15.45 15.45 5,670 -1.55(-9.12%)
Jan 09, 2009 16.60 17.00 15.97 17.00 3,200 +0.20(+1.19%)
Jan 08, 2009 15.01 16.80 15.00 16.80 4,400 +1.65(+10.89%)
Jan 07, 2009 15.38 16.20 15.09 15.15 7,670 +0.15(+1.00%)
Jan 06, 2009 15.49 16.95 14.49 15.00 27,628 +0.49(+3.41%)
Jan 05, 2009 13.47 15.16 13.47 14.51 6,350 +1.04(+7.70%)
Jan 02, 2009 13.47 13.47 13.47 13.47 0 +0.42(+3.20%)
Jan 01, 2009 13.10 13.33 12.50 13.05 0 +0.00(+0.00%)
Dec 31, 2008 13.10 13.33 12.50 13.05 12,425 -0.10(-0.76%)
Dec 30, 2008 13.00 13.57 12.16 13.15 3,800 -0.03(-0.23%)
Dec 29, 2008 13.04 13.20 12.00 13.18 11,878 -0.22(-1.64%)
Dec 26, 2008 13.20 13.42 13.20 13.40 1,500 +0.39(+3.00%)
Dec 24, 2008 13.25 13.57 13.01 13.01 1,600 +0.02(+0.15%)
Dec 23, 2008 13.30 13.30 11.73 12.99 11,260 -0.61(-4.49%)
Dec 22, 2008 13.73 13.73 13.25 13.60 1,800 +0.55(+4.21%)
Dec 19, 2008 12.94 13.25 12.94 13.05 1,500 +0.07(+0.54%)
Dec 18, 2008 13.30 13.41 12.98 12.98 4,375 -0.66(-4.85%)
Dec 17, 2008 13.28 13.64 13.25 13.64 1,400 +0.58(+4.43%)
Dec 16, 2008 13.30 13.76 13.06 13.06 4,300 -0.10(-0.74%)
Dec 15, 2008 13.35 13.79 12.94 13.16 2,975 -0.19(-1.42%)
Dec 12, 2008 13.80 13.80 13.27 13.35 8,100 -0.57(-4.10%)
Dec 11, 2008 14.51 14.51 13.90 13.92 1,800 -0.97(-6.51%)
Dec 10, 2008 15.30 15.30 14.89 14.89 1,700 -0.12(-0.80%)
Dec 09, 2008 14.83 15.44 14.56 15.01 1,400 +0.45(+3.09%)
Dec 08, 2008 13.83 16.66 13.80 14.56 8,915 +0.80(+5.81%)
Dec 05, 2008 13.60 14.27 13.60 13.76 1,700 -0.04(-0.29%)
Dec 04, 2008 12.40 14.50 12.40 13.80 2,285 +1.66(+13.67%)
Dec 03, 2008 13.39 13.39 12.00 12.14 7,843 -1.06(-8.03%)
Dec 02, 2008 14.35 14.35 12.37 13.20 9,950 -0.20(-1.49%)
Dec 01, 2008 13.90 13.90 13.11 13.40 4,095 -0.45(-3.25%)
Nov 28, 2008 13.95 13.95 13.85 13.85 1,400 -0.15(-1.07%)
Nov 26, 2008 13.26 16.77 12.85 14.00 7,156 +0.27(+1.97%)
Nov 25, 2008 13.08 15.57 12.98 13.73 17,598 +0.55(+4.17%)
Nov 24, 2008 11.13 14.33 11.13 13.18 12,230 +2.13(+19.28%)
Nov 21, 2008 10.35 11.50 10.00 11.05 13,626 +0.80(+7.80%)
Nov 20, 2008 11.84 11.97 9.300 10.25 13,125 -2.65(-20.54%)
Nov 19, 2008 12.48 12.90 12.00 12.90 6,928 +0.36(+2.87%)
Nov 18, 2008 12.59 12.59 12.01 12.54 3,310 -0.15(-1.18%)
Nov 17, 2008 13.05 13.10 12.40 12.69 12,136 -0.26(-2.01%)
Nov 14, 2008 12.75 13.50 12.50 12.95 0 +0.46(+3.68%)
Nov 13, 2008 12.58 13.20 12.41 12.49 11,624 -0.04(-0.32%)
Nov 12, 2008 14.78 14.78 12.53 12.53 10,980 -2.72(-17.84%)
Nov 11, 2008 15.10 15.44 14.60 15.25 8,600 +0.25(+1.67%)
Nov 10, 2008 15.90 16.70 14.68 15.00 17,525 -0.93(-5.84%)
Nov 07, 2008 16.90 16.90 15.64 15.93 6,700 -1.07(-6.29%)
Nov 06, 2008 16.50 17.76 16.19 17.00 7,263 +0.42(+2.53%)
Nov 05, 2008 16.44 16.80 16.34 16.58 4,000 +0.04(+0.24%)
Nov 04, 2008 16.01 16.99 15.48 16.54 16,350 +0.74(+4.68%)
Nov 03, 2008 15.20 16.30 15.07 15.80 6,000 +0.31(+2.00%)
Oct 31, 2008 15.96 15.96 14.77 15.49 10,900 -0.77(-4.74%)
Oct 30, 2008 17.00 17.00 15.85 16.26 5,000 +0.19(+1.16%)
Oct 29, 2008 15.35 16.11 15.35 16.07 2,900 +0.97(+6.45%)
Oct 28, 2008 14.80 15.35 14.10 15.10 10,425 +0.52(+3.57%)
Oct 27, 2008 14.63 15.13 14.50 14.58 5,800 +0.32(+2.22%)
Oct 24, 2008 15.50 15.50 13.65 14.26 7,517 -1.29(-8.27%)
Oct 23, 2008 16.90 16.90 15.55 15.55 2,600 -0.78(-4.78%)
Oct 22, 2008 16.50 16.50 15.75 16.33 11,720 +0.33(+2.06%)
Oct 21, 2008 16.50 16.50 16.00 16.00 3,295 -0.32(-1.96%)
Oct 20, 2008 16.05 16.54 16.00 16.32 5,574 +0.51(+3.25%)
Oct 17, 2008 15.50 16.50 15.50 15.81 0 +0.81(+5.38%)
Oct 16, 2008 14.53 16.36 13.29 15.00 10,800 +0.23(+1.56%)
Oct 15, 2008 16.10 16.10 14.13 14.77 2,600 -1.25(-7.80%)
Oct 14, 2008 16.50 16.50 16.00 16.02 3,775 +0.04(+0.25%)
Oct 13, 2008 14.00 16.99 14.00 15.98 7,216 +2.19(+15.88%)
Oct 10, 2008 12.00 16.76 11.53 13.79 25,121 -0.94(-6.39%)
Oct 09, 2008 13.30 15.00 13.01 14.73 25,762 +0.41(+2.88%)
Oct 08, 2008 15.25 17.62 13.55 14.32 21,050 -1.03(-6.71%)
Oct 07, 2008 15.50 17.10 15.25 15.35 14,690 +1.10(+7.72%)
Oct 06, 2008 17.49 17.60 14.22 14.25 14,650 -3.74(-20.79%)
Oct 03, 2008 17.55 17.99 17.00 17.99 0 +0.19(+1.07%)
Oct 02, 2008 18.99 18.99 17.80 17.80 19,000 -1.10(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.