Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 89.94 90.14 89.80 90.14 405 +0.19(+0.21%)
Sep 27, 2012 89.11 89.95 89.06 89.95 1,083 +1.36(+1.54%)
Sep 26, 2012 89.58 89.58 88.59 88.59 1,248 -0.87(-0.97%)
Sep 25, 2012 91.33 91.41 89.45 89.45 2,006 -1.29(-1.42%)
Sep 24, 2012 91.13 91.37 90.59 90.75 4,428 -0.83(-0.91%)
Sep 21, 2012 92.00 92.00 91.58 91.58 3,687 +0.31(+0.34%)
Sep 20, 2012 91.34 91.35 90.96 91.27 5,756 -0.60(-0.65%)
Sep 19, 2012 91.76 92.06 91.76 91.86 2,686 +0.03(+0.03%)
Sep 18, 2012 92.13 92.15 91.63 91.84 2,322 -0.35(-0.38%)
Sep 17, 2012 92.37 92.39 91.84 92.19 9,252 -0.37(-0.40%)
Sep 14, 2012 91.96 93.12 91.96 92.56 2,775 +0.92(+1.00%)
Sep 13, 2012 90.88 92.01 87.20 91.64 11,945 +0.85(+0.93%)
Sep 12, 2012 90.41 90.79 90.22 90.79 19,531 +0.54(+0.60%)
Sep 11, 2012 90.26 90.67 90.14 90.25 4,676 -0.05(-0.05%)
Sep 10, 2012 90.66 90.66 90.30 90.30 4,706 -0.37(-0.41%)
Sep 07, 2012 90.49 90.77 90.49 90.67 2,651 +0.21(+0.23%)
Sep 06, 2012 89.63 90.67 89.46 90.46 2,374 +1.73(+1.95%)
Sep 05, 2012 88.96 89.02 88.51 88.73 3,079 -0.21(-0.23%)
Sep 04, 2012 87.26 89.05 87.22 88.94 1,904 +1.24(+1.41%)
Aug 31, 2012 87.33 87.71 87.32 87.70 1,746 +0.31(+0.36%)
Aug 30, 2012 87.12 87.38 87.03 87.38 1,161 -0.72(-0.82%)
Aug 29, 2012 88.00 88.31 87.97 88.10 2,561 +0.96(+1.11%)
Aug 27, 2012 87.47 87.71 87.14 87.14 4,832 -0.01(-0.01%)
Aug 24, 2012 86.64 87.34 86.48 87.15 1,593 +0.27(+0.31%)
Aug 23, 2012 87.05 87.22 86.62 86.88 52,284 -0.37(-0.42%)
Aug 22, 2012 86.93 87.24 86.78 87.24 1,498 +0.11(+0.13%)
Aug 21, 2012 87.72 88.04 86.97 87.13 9,335 -0.03(-0.03%)
Aug 20, 2012 87.13 87.16 86.82 87.16 3,328 -0.60(-0.68%)
Aug 17, 2012 87.25 87.80 87.17 87.75 2,455 +0.48(+0.55%)
Aug 16, 2012 85.97 87.27 85.97 87.27 2,928 +0.92(+1.06%)
Aug 15, 2012 85.93 86.35 85.93 86.35 1,981 +0.57(+0.67%)
Aug 14, 2012 86.28 86.28 85.76 85.78 1,277 -0.08(-0.09%)
Aug 13, 2012 85.89 86.03 85.13 85.86 5,736 -0.33(-0.39%)
Aug 10, 2012 85.84 86.19 85.68 86.19 5,647 -0.05(-0.06%)
Aug 09, 2012 86.03 86.24 85.98 86.24 2,592 +0.50(+0.58%)
Aug 08, 2012 85.91 85.98 85.63 85.74 6,773 -0.45(-0.52%)
Aug 07, 2012 85.69 86.61 85.69 86.19 4,458 +0.99(+1.16%)
Aug 06, 2012 84.31 85.31 84.28 85.20 5,035 +0.99(+1.18%)
Aug 03, 2012 84.06 84.51 84.06 84.21 5,188 +1.96(+2.39%)
Aug 02, 2012 82.29 82.29 81.84 82.25 1,241 -0.60(-0.72%)
Aug 01, 2012 84.03 84.03 82.84 82.84 14,239 -1.36(-1.62%)
Jul 31, 2012 84.64 85.46 84.21 84.21 15,651 -0.55(-0.65%)
Jul 30, 2012 85.48 85.63 84.76 84.76 997 -0.66(-0.77%)
Jul 27, 2012 84.38 85.56 84.32 85.42 3,334 +1.96(+2.35%)
Jul 26, 2012 83.57 83.63 82.85 83.46 3,342 +1.24(+1.51%)
Jul 25, 2012 82.62 82.84 82.22 82.22 8,103 +0.21(+0.25%)
Jul 24, 2012 83.02 83.02 82.01 82.01 4,010 -1.27(-1.52%)
Jul 23, 2012 82.82 83.28 82.30 83.28 1,980 -1.04(-1.23%)
Jul 20, 2012 84.81 84.81 84.32 84.32 9,064 -1.32(-1.54%)
Jul 19, 2012 86.02 86.18 85.36 85.64 5,889 -0.08(-0.09%)
Jul 18, 2012 84.79 85.90 84.79 85.72 11,747 +0.89(+1.05%)
Jul 17, 2012 85.20 85.22 83.79 84.83 3,255 +0.22(+0.26%)
Jul 16, 2012 84.69 84.80 84.26 84.61 22,473 -0.44(-0.51%)
Jul 13, 2012 84.33 85.04 84.33 85.04 10,066 +1.20(+1.44%)
Jul 12, 2012 82.76 83.99 82.76 83.84 1,545 -0.21(-0.25%)
Jul 11, 2012 84.52 84.52 84.05 84.05 791 -0.56(-0.66%)
Jul 10, 2012 86.14 86.14 84.61 84.61 1,873 -0.94(-1.10%)
Jul 09, 2012 85.83 85.91 85.35 85.54 3,411 -0.34(-0.40%)
Jul 06, 2012 86.08 86.25 85.70 85.89 2,564 -1.67(-1.90%)
Jul 05, 2012 87.49 87.83 86.98 87.55 10,400 +0.09(+0.11%)
Jul 03, 2012 86.58 87.46 86.51 87.46 4,179 +1.53(+1.78%)
Jul 02, 2012 85.65 85.93 85.15 85.93 18,077 +0.48(+0.57%)
Jun 29, 2012 84.64 85.45 84.37 85.45 7,340 +2.66(+3.22%)
Jun 28, 2012 82.15 82.79 81.79 82.79 6,825 +0.13(+0.16%)
Jun 27, 2012 82.22 82.83 82.20 82.66 4,116 +0.82(+1.01%)
Jun 26, 2012 81.93 82.17 81.19 81.83 7,751 +0.31(+0.38%)
Jun 25, 2012 81.39 81.54 81.10 81.52 8,678 -1.11(-1.34%)
Jun 22, 2012 82.13 82.76 81.82 82.63 11,003 +0.92(+1.12%)
Jun 21, 2012 83.80 83.80 81.65 81.71 27,010 -2.20(-2.62%)
Jun 20, 2012 83.95 84.57 83.51 83.91 24,304 -0.36(-0.43%)
Jun 19, 2012 84.35 84.64 84.26 84.27 3,205 +1.22(+1.47%)
Jun 18, 2012 81.63 83.17 81.50 83.04 4,576 +0.79(+0.95%)
Jun 15, 2012 81.19 82.32 81.17 82.26 5,784 +1.20(+1.48%)
Jun 14, 2012 80.06 81.41 79.99 81.06 25,313 +0.80(+1.00%)
Jun 13, 2012 81.06 81.57 80.02 80.25 7,895 -1.10(-1.35%)
Jun 12, 2012 80.48 81.35 79.94 81.35 8,350 +1.09(+1.36%)
Jun 11, 2012 82.56 82.56 80.26 80.26 5,045 -1.52(-1.85%)
Jun 08, 2012 80.84 81.89 80.53 81.78 2,612 +0.61(+0.75%)
Jun 07, 2012 82.89 82.89 81.17 81.17 2,922 -0.53(-0.65%)
Jun 06, 2012 80.58 81.70 80.58 81.70 2,877 +2.01(+2.52%)
Jun 05, 2012 78.19 79.69 78.19 79.69 3,170 +1.13(+1.43%)
Jun 04, 2012 78.40 78.88 77.76 78.57 4,349 -0.05(-0.06%)
Jun 01, 2012 79.40 79.71 78.61 78.62 7,455 -2.44(-3.01%)
May 31, 2012 81.69 81.69 80.78 81.06 6,915 -0.60(-0.73%)
May 30, 2012 82.44 82.44 81.64 81.65 1,014 -1.67(-2.00%)
May 29, 2012 82.76 83.32 82.76 83.32 1,268 +1.15(+1.40%)
May 25, 2012 82.20 82.30 82.01 82.16 3,283 -0.01(-0.01%)
May 24, 2012 82.24 82.24 81.37 82.17 2,715 -0.15(-0.18%)
May 23, 2012 80.79 82.33 80.71 82.33 4,464 +0.61(+0.75%)
May 22, 2012 81.98 82.59 81.25 81.71 3,272 -0.17(-0.21%)
May 21, 2012 80.01 81.88 80.01 81.88 3,762 +2.18(+2.73%)
May 18, 2012 80.72 80.87 79.65 79.70 8,696 -0.98(-1.21%)
May 17, 2012 82.96 82.96 80.68 80.68 5,517 -2.16(-2.60%)
May 16, 2012 83.50 84.09 82.81 82.84 6,180 -0.28(-0.34%)
May 15, 2012 83.33 84.02 83.12 83.12 9,038 -0.26(-0.31%)
May 14, 2012 83.55 83.91 83.38 83.38 4,849 -1.14(-1.34%)
May 11, 2012 83.53 84.75 83.53 84.51 3,877 +0.17(+0.20%)
May 10, 2012 84.68 84.68 83.74 84.34 2,570 +0.04(+0.04%)
May 09, 2012 83.56 84.37 83.39 84.30 3,595 +0.28(+0.34%)
May 08, 2012 84.07 84.21 83.22 84.02 6,440 -1.16(-1.36%)
May 07, 2012 84.82 85.28 81.38 85.18 16,112 -0.14(-0.17%)
May 04, 2012 86.22 86.25 85.15 85.32 5,632 -1.43(-1.65%)
May 03, 2012 87.94 87.94 86.66 86.75 6,130 -1.26(-1.43%)
May 02, 2012 87.07 88.06 86.83 88.01 9,471 -0.88(-0.99%)
May 01, 2012 87.45 88.89 87.37 88.89 1,902 +1.46(+1.67%)
Apr 30, 2012 88.30 88.30 87.40 87.43 4,227 -0.87(-0.99%)
Apr 27, 2012 87.74 88.56 87.19 88.31 9,281 +0.57(+0.65%)
Apr 26, 2012 86.84 87.94 86.84 87.74 6,507 +0.99(+1.15%)
Apr 25, 2012 86.62 86.94 86.38 86.74 3,276 +1.61(+1.89%)
Apr 24, 2012 85.24 85.50 84.74 85.14 7,495 +0.06(+0.07%)
Apr 23, 2012 84.17 85.10 84.02 85.08 7,186 -1.09(-1.26%)
Apr 20, 2012 86.43 86.87 86.07 86.17 18,661 +0.19(+0.22%)
Apr 19, 2012 86.51 87.40 85.50 85.98 19,827 -0.01(-0.01%)
Apr 18, 2012 86.36 86.36 85.62 85.99 31,208 -0.60(-0.69%)
Apr 17, 2012 85.79 87.16 85.79 86.58 4,495 +1.51(+1.78%)
Apr 16, 2012 85.90 86.04 84.55 85.07 11,040 -0.47(-0.55%)
Apr 13, 2012 86.16 86.16 85.33 85.54 7,431 -0.83(-0.96%)
Apr 12, 2012 85.30 86.59 85.30 86.37 5,522 +1.48(+1.74%)
Apr 11, 2012 84.61 85.24 84.60 84.90 5,449 +1.09(+1.30%)
Apr 10, 2012 85.66 85.82 83.70 83.81 9,427 -2.11(-2.46%)
Apr 09, 2012 85.68 86.07 85.57 85.92 3,499 -1.41(-1.61%)
Apr 05, 2012 87.00 87.51 86.97 87.33 3,763 +0.00(+0.00%)
Apr 04, 2012 87.87 87.87 86.91 87.33 6,732 -1.53(-1.72%)
Apr 03, 2012 89.25 89.27 88.53 88.86 5,828 -0.20(-0.22%)
Apr 02, 2012 88.12 89.22 87.84 89.06 5,603 +0.38(+0.43%)
Mar 30, 2012 88.83 88.83 88.11 88.68 5,585 +0.18(+0.20%)
Mar 29, 2012 88.02 88.63 87.43 88.50 5,363 -0.07(-0.07%)
Mar 28, 2012 89.65 89.78 88.01 88.57 11,304 -0.73(-0.82%)
Mar 27, 2012 89.83 89.97 89.30 89.30 3,943 -0.43(-0.47%)
Mar 26, 2012 89.13 89.92 89.07 89.72 4,461 +1.63(+1.85%)
Mar 23, 2012 87.35 88.10 86.78 88.10 5,908 +0.78(+0.90%)
Mar 22, 2012 87.08 87.49 86.81 87.31 5,962 -0.71(-0.81%)
Mar 21, 2012 88.13 88.36 87.61 88.02 3,137 +0.22(+0.25%)
Mar 20, 2012 87.92 88.05 87.37 87.80 7,861 -0.93(-1.04%)
Mar 19, 2012 87.87 89.20 87.87 88.73 3,145 +0.71(+0.80%)
Mar 16, 2012 88.22 88.22 87.91 88.02 2,850 -0.09(-0.10%)
Mar 15, 2012 87.40 88.19 87.23 88.10 6,980 +0.73(+0.83%)
Mar 14, 2012 88.18 88.31 87.02 87.38 5,642 -0.80(-0.91%)
Mar 13, 2012 87.33 88.18 86.91 88.18 7,465 +1.66(+1.92%)
Mar 12, 2012 86.99 87.25 86.35 86.52 4,887 -0.30(-0.35%)
Mar 09, 2012 85.82 87.31 85.82 86.82 12,141 +1.23(+1.43%)
Mar 08, 2012 85.07 85.70 84.72 85.59 2,978 +1.11(+1.31%)
Mar 07, 2012 84.17 84.58 83.90 84.49 3,873 +0.77(+0.91%)
Mar 06, 2012 84.38 84.38 83.46 83.72 9,387 -1.72(-2.01%)
Mar 05, 2012 85.50 85.66 85.00 85.44 8,252 -0.37(-0.43%)
Mar 02, 2012 87.20 87.23 85.81 85.81 5,373 -1.42(-1.62%)
Mar 01, 2012 86.86 87.78 86.82 87.23 2,948 +0.78(+0.91%)
Feb 29, 2012 87.84 88.09 86.44 86.44 9,374 -1.23(-1.40%)
Feb 28, 2012 88.02 88.30 87.25 87.67 7,160 -0.40(-0.45%)
Feb 27, 2012 86.96 88.36 86.90 88.07 7,091 +0.20(+0.23%)
Feb 24, 2012 87.89 88.14 87.54 87.86 12,002 +0.11(+0.12%)
Feb 23, 2012 86.53 87.76 86.38 87.76 4,327 +1.38(+1.60%)
Feb 22, 2012 86.53 86.84 86.29 86.38 2,073 -0.38(-0.44%)
Feb 21, 2012 87.64 87.72 86.73 86.76 6,107 -0.71(-0.82%)
Feb 17, 2012 88.22 88.22 87.34 87.47 23,705 -0.20(-0.23%)
Feb 16, 2012 86.36 87.70 86.30 87.67 5,677 +1.43(+1.65%)
Feb 15, 2012 86.98 86.98 86.02 86.24 7,279 -0.56(-0.64%)
Feb 14, 2012 86.75 86.80 86.43 86.80 39,855 -0.30(-0.35%)
Feb 13, 2012 86.89 87.19 86.54 87.10 10,402 +1.14(+1.33%)
Feb 10, 2012 86.24 86.24 83.76 85.96 4,361 -1.26(-1.44%)
Feb 09, 2012 87.19 87.33 86.78 87.22 11,992 -0.08(-0.10%)
Feb 08, 2012 86.75 87.40 86.75 87.30 23,001 -0.18(-0.20%)
Feb 07, 2012 87.41 87.48 87.22 87.48 770 +0.20(+0.23%)
Feb 06, 2012 87.44 87.68 87.25 87.28 4,200 -0.38(-0.43%)
Feb 03, 2012 87.32 87.90 87.26 87.66 8,213 +1.76(+2.05%)
Feb 02, 2012 85.71 86.33 85.60 85.90 9,095 +0.47(+0.55%)
Feb 01, 2012 84.31 85.51 84.08 85.43 4,291 +1.65(+1.97%)
Jan 31, 2012 84.42 84.42 83.31 83.78 9,057 +0.05(+0.06%)
Jan 30, 2012 83.90 84.14 83.59 83.73 2,728 -0.83(-0.98%)
Jan 27, 2012 83.41 84.65 83.41 84.56 6,404 +0.90(+1.07%)
Jan 26, 2012 84.45 84.45 83.55 83.66 3,021 -0.35(-0.42%)
Jan 25, 2012 83.45 84.21 83.22 84.01 4,890 +0.86(+1.03%)
Jan 24, 2012 82.98 83.29 82.98 83.15 1,835 +0.34(+0.41%)
Jan 23, 2012 83.58 83.58 82.50 82.81 30,939 -0.41(-0.49%)
Jan 20, 2012 83.25 83.33 82.84 83.22 3,081 +0.04(+0.05%)
Jan 19, 2012 82.96 83.46 82.87 83.18 9,495 +0.72(+0.87%)
Jan 18, 2012 81.12 82.47 81.01 82.47 9,689 +1.48(+1.83%)
Jan 17, 2012 81.56 81.77 80.98 80.98 7,924 +0.26(+0.32%)
Jan 13, 2012 80.60 80.97 80.27 80.73 5,268 -0.54(-0.66%)
Jan 12, 2012 81.21 81.32 80.64 81.27 2,716 +0.52(+0.65%)
Jan 11, 2012 80.07 80.74 80.07 80.74 3,386 +0.38(+0.48%)
Jan 10, 2012 80.41 80.72 80.20 80.36 3,759 +0.82(+1.03%)
Jan 09, 2012 79.52 79.70 79.00 79.54 3,748 +0.37(+0.47%)
Jan 06, 2012 78.79 79.59 78.79 79.17 1,528 -0.19(-0.24%)
Jan 05, 2012 78.14 79.44 77.86 79.36 4,771 +0.62(+0.79%)
Jan 04, 2012 78.59 78.81 78.39 78.73 12,956 +0.06(+0.07%)
Dec 30, 2011 79.04 79.13 78.68 78.68 3,311 -0.36(-0.45%)
Dec 29, 2011 78.63 79.04 78.63 79.04 1,270 +0.92(+1.17%)
Dec 28, 2011 79.57 79.57 78.12 78.12 13,959 -1.59(-1.99%)
Dec 27, 2011 78.78 79.88 78.78 79.71 5,028 +0.82(+1.04%)
Dec 23, 2011 79.06 79.06 78.58 78.88 2,468 +0.70(+0.89%)
Dec 21, 2011 78.25 78.43 77.16 78.19 5,196 -0.45(-0.58%)
Dec 20, 2011 77.63 78.65 77.63 78.64 4,992 +3.11(+4.12%)
Dec 19, 2011 77.32 77.45 75.47 75.52 5,366 -1.25(-1.62%)
Dec 16, 2011 76.45 77.35 76.36 76.77 7,602 +0.89(+1.17%)
Dec 15, 2011 76.71 76.71 75.67 75.88 6,378 +0.37(+0.49%)
Dec 14, 2011 76.46 76.46 75.51 75.51 4,308 -1.70(-2.20%)
Dec 13, 2011 79.66 79.75 77.21 77.21 4,999 -1.54(-1.95%)
Dec 12, 2011 79.22 79.22 78.03 78.75 2,861 -1.64(-2.04%)
Dec 09, 2011 77.95 80.39 77.95 80.39 6,339 +2.60(+3.34%)
Dec 08, 2011 79.30 79.58 77.80 77.80 4,997 -2.27(-2.84%)
Dec 07, 2011 79.19 80.23 78.68 80.07 5,630 -0.29(-0.36%)
Dec 06, 2011 80.45 80.51 79.84 80.37 6,251 +0.10(+0.13%)
Dec 05, 2011 80.45 80.89 80.21 80.26 3,937 +1.43(+1.81%)
Dec 02, 2011 79.63 79.64 78.72 78.84 3,955 +0.14(+0.18%)
Dec 01, 2011 78.75 79.45 78.55 78.70 4,393 -0.34(-0.43%)
Nov 30, 2011 78.04 79.04 77.93 79.04 12,289 +3.98(+5.31%)
Nov 29, 2011 75.36 75.39 74.61 75.05 24,073 +0.10(+0.14%)
Nov 28, 2011 74.51 75.30 74.32 74.95 174,866 +3.09(+4.29%)
Nov 25, 2011 72.64 72.64 71.86 71.86 792 -0.68(-0.94%)
Nov 23, 2011 73.85 74.00 72.54 72.54 5,276 -2.26(-3.02%)
Nov 22, 2011 74.97 74.98 74.76 74.80 572 -0.38(-0.50%)
Nov 21, 2011 75.43 75.46 74.56 75.17 5,068 -1.70(-2.21%)
Nov 18, 2011 77.22 77.41 76.85 76.87 5,699 -0.40(-0.51%)
Nov 17, 2011 78.63 78.89 77.16 77.27 6,236 -1.52(-1.93%)
Nov 16, 2011 79.34 80.88 78.79 78.79 20,691 -1.63(-2.03%)
Nov 15, 2011 79.11 80.48 79.11 80.42 3,895 +1.22(+1.54%)
Nov 14, 2011 79.58 79.65 79.06 79.20 2,012 -0.92(-1.14%)
Nov 11, 2011 79.27 80.29 79.27 80.12 3,992 +2.10(+2.70%)
Nov 10, 2011 78.72 78.72 77.52 78.02 5,764 +0.36(+0.46%)
Nov 09, 2011 78.80 79.09 77.55 77.66 2,631 -3.38(-4.17%)
Nov 08, 2011 79.73 81.06 79.11 81.04 1,869 +1.03(+1.29%)
Nov 07, 2011 80.11 80.44 78.93 80.01 7,490 -0.21(-0.26%)
Nov 04, 2011 79.48 80.46 79.48 80.21 3,635 -0.09(-0.12%)
Nov 03, 2011 78.47 80.31 78.47 80.31 1,593 +1.93(+2.46%)
Nov 02, 2011 78.12 78.55 77.50 78.38 2,906 +1.57(+2.05%)
Nov 01, 2011 76.46 78.01 76.18 76.81 6,376 -2.55(-3.21%)
Oct 31, 2011 80.47 80.52 79.36 79.36 9,363 -2.47(-3.02%)
Oct 28, 2011 81.22 81.85 81.07 81.83 23,696 +0.63(+0.78%)
Oct 27, 2011 80.33 82.01 79.63 81.20 11,545 +3.64(+4.69%)
Oct 26, 2011 77.77 77.91 76.33 77.56 21,533 +0.70(+0.91%)
Oct 25, 2011 77.02 77.66 76.74 76.86 3,174 -1.77(-2.25%)
Oct 24, 2011 76.11 78.63 76.11 78.63 2,334 +3.25(+4.31%)
Oct 21, 2011 75.51 75.98 75.38 75.38 3,615 +0.91(+1.22%)
Oct 20, 2011 73.98 74.48 72.86 74.48 9,048 +0.04(+0.05%)
Oct 19, 2011 75.98 75.99 74.44 74.44 2,557 -1.33(-1.76%)
Oct 18, 2011 74.41 75.84 73.34 75.77 3,668 +1.38(+1.85%)
Oct 17, 2011 76.23 76.23 74.19 74.39 3,518 -1.93(-2.53%)
Oct 14, 2011 76.29 76.35 75.64 76.33 6,381 +0.93(+1.24%)
Oct 13, 2011 74.87 75.44 74.27 75.39 19,857 +0.29(+0.39%)
Oct 12, 2011 74.84 75.87 74.77 75.10 143,925 +0.88(+1.18%)
Oct 11, 2011 73.19 74.45 73.19 74.22 3,275 +0.35(+0.47%)
Oct 10, 2011 72.66 73.87 72.44 73.87 13,082 +2.41(+3.37%)
Oct 07, 2011 72.44 72.87 71.35 71.47 10,035 -0.86(-1.19%)
Oct 06, 2011 70.97 72.34 70.97 72.32 7,399 +1.35(+1.90%)
Oct 05, 2011 69.39 71.26 68.88 70.97 20,001 +1.75(+2.52%)
Oct 04, 2011 64.75 69.23 64.75 69.23 255,453 +3.56(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.