Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 68.69 68.84 67.49 67.95 14,683 -0.23(-0.34%)
Sep 29, 2010 67.81 68.38 67.81 68.18 7,030 +0.73(+1.09%)
Sep 28, 2010 66.95 67.90 66.42 67.45 8,074 -0.12(-0.18%)
Sep 27, 2010 67.65 67.65 67.28 67.57 1,478 -0.14(-0.21%)
Sep 24, 2010 66.95 67.71 66.95 67.71 10,393 +2.10(+3.19%)
Sep 23, 2010 65.90 66.51 65.57 65.62 7,163 -0.38(-0.58%)
Sep 22, 2010 66.93 66.93 65.71 66.00 5,055 -0.94(-1.41%)
Sep 21, 2010 67.01 67.24 66.83 66.94 19,523 -0.35(-0.52%)
Sep 20, 2010 65.74 67.29 65.61 67.29 11,551 +1.73(+2.64%)
Sep 17, 2010 65.56 65.74 64.97 65.56 18,733 +0.19(+0.29%)
Sep 15, 2010 64.68 65.39 64.56 65.37 5,655 +0.14(+0.21%)
Sep 14, 2010 65.03 65.61 64.73 65.23 9,939 +0.07(+0.11%)
Sep 13, 2010 64.31 65.38 64.31 65.16 48,808 +1.62(+2.54%)
Sep 10, 2010 63.46 63.78 63.14 63.55 8,763 +0.20(+0.31%)
Sep 09, 2010 64.09 64.09 62.93 63.35 22,647 +0.10(+0.16%)
Sep 08, 2010 63.16 63.62 63.12 63.25 5,914 +0.48(+0.76%)
Sep 07, 2010 63.51 63.57 62.77 62.77 19,794 -1.13(-1.76%)
Sep 03, 2010 63.71 64.06 63.24 63.90 12,755 +0.99(+1.58%)
Sep 02, 2010 61.87 62.90 61.73 62.90 36,681 +1.04(+1.67%)
Sep 01, 2010 60.73 61.87 60.73 61.87 26,468 +2.09(+3.49%)
Aug 31, 2010 60.05 60.40 59.41 59.78 42,548 -0.64(-1.06%)
Aug 30, 2010 61.22 61.27 60.34 60.42 25,663 -0.98(-1.59%)
Aug 27, 2010 61.40 61.48 59.49 61.40 11,447 +1.58(+2.64%)
Aug 26, 2010 60.49 60.49 59.62 59.82 20,575 -0.40(-0.67%)
Aug 25, 2010 58.96 60.22 58.67 60.22 46,136 +0.70(+1.18%)
Aug 24, 2010 59.24 59.80 58.70 59.52 5,197 -0.78(-1.29%)
Aug 23, 2010 60.84 60.90 60.30 60.30 6,844 -0.55(-0.90%)
Aug 20, 2010 60.54 60.84 60.02 60.84 17,660 -0.06(-0.09%)
Aug 19, 2010 62.18 62.18 60.70 60.90 47,446 -1.41(-2.26%)
Aug 18, 2010 61.63 62.62 61.41 62.31 29,135 +0.34(+0.55%)
Aug 17, 2010 61.64 62.41 61.42 61.97 16,701 +1.16(+1.90%)
Aug 16, 2010 59.84 61.21 59.84 60.81 29,499 +0.25(+0.42%)
Aug 13, 2010 60.89 60.95 60.56 60.56 24,712 -0.47(-0.77%)
Aug 12, 2010 60.24 61.20 59.58 61.03 23,848 -0.39(-0.64%)
Aug 11, 2010 62.39 62.43 61.29 61.42 106 -2.61(-4.08%)
Aug 10, 2010 63.51 64.30 63.18 64.04 47,798 -0.69(-1.06%)
Aug 09, 2010 64.84 64.84 64.42 64.72 4,117 +0.54(+0.83%)
Aug 06, 2010 64.19 64.19 63.20 64.19 7,773 -0.20(-0.31%)
Aug 05, 2010 64.76 64.76 64.33 64.39 7,156 -0.56(-0.87%)
Aug 04, 2010 64.61 64.97 64.39 64.95 11,157 +0.81(+1.26%)
Aug 03, 2010 64.41 64.86 63.75 64.15 77,999 -0.55(-0.85%)
Aug 02, 2010 64.68 64.87 64.25 64.69 49,135 +0.94(+1.47%)
Jul 30, 2010 63.76 63.76 62.47 63.76 8,528 +0.05(+0.07%)
Jul 29, 2010 64.26 64.26 62.82 63.71 7,813 -0.18(-0.28%)
Jul 28, 2010 64.74 64.74 63.82 63.89 1,542 -1.34(-2.06%)
Jul 27, 2010 66.09 66.09 64.95 65.23 18,000 -0.39(-0.60%)
Jul 26, 2010 65.39 65.62 65.29 65.62 17,163 +1.51(+2.35%)
Jul 23, 2010 62.36 64.12 62.36 64.12 11,726 +1.51(+2.42%)
Jul 22, 2010 61.68 62.69 61.67 62.60 18,104 +2.07(+3.42%)
Jul 21, 2010 61.26 61.65 60.51 60.53 3,094 -0.72(-1.18%)
Jul 20, 2010 59.62 61.26 59.62 61.26 6,566 +0.74(+1.22%)
Jul 19, 2010 60.51 60.52 59.72 60.52 9,734 +0.09(+0.15%)
Jul 16, 2010 60.43 62.20 60.30 60.43 23,373 -1.71(-2.75%)
Jul 15, 2010 61.69 62.27 61.69 62.14 4,044 -0.70(-1.11%)
Jul 14, 2010 62.72 63.17 62.52 62.83 16,007 -0.04(-0.06%)
Jul 13, 2010 61.96 62.94 61.96 62.87 26,336 +1.67(+2.73%)
Jul 12, 2010 62.05 62.05 60.86 61.20 3,184 -0.58(-0.94%)
Jul 09, 2010 61.78 61.80 61.19 61.78 5,958 +1.28(+2.12%)
Jul 08, 2010 61.00 61.00 60.43 60.50 1,685 +0.29(+0.47%)
Jul 07, 2010 58.71 60.21 58.55 60.21 3,050 +1.29(+2.18%)
Jul 06, 2010 60.10 60.27 58.93 58.93 3,852 -0.00(-0.00%)
Jul 02, 2010 58.93 59.67 58.63 58.93 8,648 -0.54(-0.90%)
Jul 01, 2010 59.69 59.69 57.96 59.46 15,752 -0.21(-0.35%)
Jun 30, 2010 60.02 60.68 59.62 59.67 7,695 -0.46(-0.77%)
Jun 29, 2010 61.24 61.24 60.00 60.13 5,305 -2.41(-3.85%)
Jun 25, 2010 62.54 62.80 61.54 62.54 2,658 +0.74(+1.20%)
Jun 24, 2010 62.13 62.36 61.74 61.79 109,790 -0.81(-1.29%)
Jun 23, 2010 62.75 62.75 62.20 62.60 2,532 -0.33(-0.52%)
Jun 22, 2010 64.55 65.10 62.93 62.93 13,577 -1.20(-1.87%)
Jun 21, 2010 65.43 65.43 64.13 64.13 19,534 -0.70(-1.09%)
Jun 18, 2010 64.83 65.13 64.51 64.83 5,814 +0.23(+0.36%)
Jun 17, 2010 64.06 64.60 64.06 64.60 875 -0.13(-0.20%)
Jun 16, 2010 64.13 65.17 64.13 64.73 74,160 +0.10(+0.16%)
Jun 15, 2010 64.02 64.76 64.02 64.63 152,616 +1.55(+2.46%)
Jun 14, 2010 63.24 64.09 63.08 63.08 1,609 +0.77(+1.24%)
Jun 11, 2010 61.30 62.46 61.30 62.30 1,578 +0.49(+0.79%)
Jun 10, 2010 61.12 61.82 61.12 61.82 4,028 +1.85(+3.09%)
Jun 09, 2010 60.45 61.22 59.97 59.97 7,789 +0.49(+0.82%)
Jun 08, 2010 60.08 60.30 58.89 59.48 5,775 -0.49(-0.82%)
Jun 07, 2010 61.65 61.79 59.97 59.97 9,746 -1.65(-2.68%)
Jun 04, 2010 61.62 63.39 61.44 61.62 9,733 -2.80(-4.35%)
Jun 03, 2010 63.52 64.42 63.49 64.42 4,982 +1.32(+2.09%)
Jun 02, 2010 62.49 63.10 62.49 63.10 3,305 +1.10(+1.77%)
Jun 01, 2010 62.48 63.23 62.00 62.00 19,310 -1.25(-1.98%)
May 28, 2010 63.25 63.93 63.18 63.25 2,007 -0.55(-0.87%)
May 27, 2010 63.20 63.81 63.20 63.81 3,497 +2.08(+3.36%)
May 26, 2010 62.08 63.27 61.68 61.73 32,011 +0.39(+0.63%)
May 25, 2010 59.85 61.40 59.02 61.35 77,017 -0.21(-0.35%)
May 24, 2010 61.87 62.56 61.56 61.56 98,321 -0.56(-0.90%)
May 21, 2010 60.21 62.71 60.21 62.12 31,352 +0.80(+1.30%)
May 20, 2010 61.31 62.30 61.31 61.32 14,816 -3.00(-4.66%)
May 19, 2010 64.52 65.13 63.33 64.32 68,834 -0.51(-0.79%)
May 18, 2010 66.81 66.87 64.83 64.83 35,994 -1.07(-1.62%)
May 17, 2010 66.12 66.49 64.56 65.89 36,558 +0.71(+1.09%)
May 14, 2010 65.18 66.68 65.10 65.18 15,046 -2.26(-3.35%)
May 13, 2010 67.41 68.37 67.03 67.44 17,939 -0.03(-0.04%)
May 12, 2010 66.17 67.47 66.17 67.47 7,366 +1.68(+2.56%)
May 11, 2010 66.00 66.73 65.77 65.79 132,103 +0.71(+1.10%)
May 10, 2010 64.86 65.08 64.62 65.08 13,593 +2.69(+4.31%)
May 07, 2010 63.80 64.01 61.95 62.39 29,680 -2.15(-3.33%)
May 06, 2010 66.09 66.62 32.89 64.54 38,815 -2.08(-3.12%)
May 05, 2010 66.97 67.28 66.47 66.62 27,534 -1.15(-1.70%)
May 04, 2010 68.62 68.62 67.42 67.77 14,916 -1.88(-2.70%)
May 03, 2010 68.76 69.70 68.68 69.65 19,162 +1.13(+1.65%)
Apr 30, 2010 70.05 70.06 68.53 68.53 45,361 -1.32(-1.89%)
Apr 29, 2010 69.16 69.85 68.85 69.85 23,387 +0.99(+1.44%)
Apr 28, 2010 69.12 69.21 68.42 68.86 81,167 -0.06(-0.09%)
Apr 27, 2010 70.00 70.62 68.92 68.92 57,478 -1.44(-2.04%)
Apr 26, 2010 70.87 70.87 70.33 70.36 6,536 -0.18(-0.25%)
Apr 23, 2010 70.19 70.55 69.81 70.53 2,918 +0.56(+0.80%)
Apr 22, 2010 68.65 70.07 68.44 69.97 7,124 +0.64(+0.92%)
Apr 21, 2010 69.31 69.40 68.88 69.33 2,463 +0.36(+0.52%)
Apr 20, 2010 68.64 69.03 68.64 68.97 9,554 +0.80(+1.17%)
Apr 19, 2010 68.34 68.80 67.47 68.17 7,941 -0.48(-0.70%)
Apr 16, 2010 69.36 69.48 68.22 68.66 9,034 -0.97(-1.40%)
Apr 15, 2010 69.32 69.68 69.27 69.63 4,889 +0.40(+0.58%)
Apr 14, 2010 68.35 69.23 68.32 69.23 3,677 +1.32(+1.94%)
Apr 13, 2010 67.78 67.93 67.53 67.91 8,253 +0.11(+0.16%)
Apr 12, 2010 67.74 67.92 67.56 67.80 4,538 +0.25(+0.38%)
Apr 09, 2010 67.28 67.55 67.27 67.55 5,540 +0.12(+0.18%)
Apr 08, 2010 66.72 67.44 66.72 67.43 1,982 -0.00(-0.00%)
Apr 07, 2010 67.49 67.72 67.10 67.43 6,474 -0.35(-0.51%)
Apr 06, 2010 67.54 68.03 67.54 67.77 3,816 +0.12(+0.18%)
Apr 05, 2010 66.64 67.65 66.54 67.65 8,210 +1.48(+2.23%)
Apr 01, 2010 66.45 66.18 66.18 66.18 8,514 -0.15(-0.23%)
Mar 31, 2010 66.39 66.81 66.23 66.33 9,554 -0.08(-0.13%)
Mar 30, 2010 66.17 66.53 65.85 66.41 16,952 +0.51(+0.78%)
Mar 29, 2010 66.19 66.24 65.88 65.90 4,812 -0.00(-0.01%)
Mar 26, 2010 66.25 66.51 65.69 65.90 9,960 -0.08(-0.13%)
Mar 25, 2010 66.89 67.36 65.99 65.99 19,633 -0.41(-0.61%)
Mar 24, 2010 67.01 67.01 66.36 66.40 8,116 -0.81(-1.20%)
Mar 23, 2010 66.50 67.20 66.41 67.20 5,320 +0.82(+1.23%)
Mar 22, 2010 64.85 66.41 64.84 66.39 24,177 +1.00(+1.52%)
Mar 19, 2010 66.44 66.49 65.27 65.39 4,461 -0.84(-1.26%)
Mar 18, 2010 66.49 66.49 66.04 66.23 4,108 -0.22(-0.33%)
Mar 17, 2010 66.22 66.77 66.22 66.45 14,182 +0.40(+0.60%)
Mar 16, 2010 65.47 66.05 65.39 66.05 5,468 +0.55(+0.85%)
Mar 15, 2010 65.35 65.49 65.35 65.49 7,007 +0.10(+0.15%)
Mar 12, 2010 65.89 65.89 65.23 65.40 4,257 +0.26(+0.40%)
Mar 11, 2010 64.84 65.14 64.73 65.14 3,565 +0.10(+0.16%)
Mar 10, 2010 65.01 65.14 64.81 65.03 19,928 +0.66(+1.03%)
Mar 09, 2010 64.40 64.99 64.30 64.37 7,990 -0.05(-0.08%)
Mar 08, 2010 64.27 64.48 64.27 64.42 5,043 +0.16(+0.25%)
Mar 05, 2010 63.51 64.26 63.51 64.26 1,359 +1.27(+2.01%)
Mar 04, 2010 62.96 63.00 62.70 63.00 1,679 +0.35(+0.55%)
Mar 03, 2010 62.92 63.32 62.65 62.65 4,211 +0.05(+0.07%)
Mar 02, 2010 62.49 62.82 62.43 62.60 8,517 +0.45(+0.73%)
Mar 01, 2010 61.13 62.17 61.13 62.15 3,672 +1.29(+2.11%)
Feb 26, 2010 60.80 60.91 60.21 60.86 3,916 +0.28(+0.47%)
Feb 25, 2010 59.95 60.58 59.90 60.58 2,033 +0.06(+0.10%)
Feb 24, 2010 60.32 60.74 60.32 60.52 1,420 +0.51(+0.85%)
Feb 23, 2010 60.58 60.58 59.78 60.01 108,378 -0.76(-1.25%)
Feb 22, 2010 61.05 61.05 60.70 60.77 2,426 -0.05(-0.08%)
Feb 19, 2010 60.47 60.85 60.47 60.82 343 +0.27(+0.44%)
Feb 18, 2010 60.33 60.55 60.20 60.55 4,482 +0.30(+0.50%)
Feb 17, 2010 60.26 60.27 59.98 60.25 9,027 +0.29(+0.48%)
Feb 16, 2010 59.27 59.96 59.19 59.96 2,405 +1.16(+1.96%)
Feb 12, 2010 57.91 58.81 58.81 58.81 638 +0.34(+0.58%)
Feb 11, 2010 57.28 58.47 57.28 58.47 1,071 +1.03(+1.80%)
Feb 10, 2010 57.27 57.46 56.77 57.44 7,372 +0.08(+0.13%)
Feb 09, 2010 57.28 57.51 56.96 57.36 6,375 +0.56(+0.99%)
Feb 08, 2010 56.91 57.32 56.56 56.80 3,559 -0.01(-0.02%)
Feb 05, 2010 57.06 57.06 55.98 56.81 12,927 -0.27(-0.48%)
Feb 04, 2010 58.39 58.44 57.06 57.08 11,707 -2.08(-3.51%)
Feb 03, 2010 58.94 59.35 58.68 59.15 18,648 -0.02(-0.03%)
Feb 02, 2010 58.59 59.20 58.54 59.17 7,166 +0.63(+1.07%)
Feb 01, 2010 58.00 58.63 57.96 58.54 12,873 +0.62(+1.07%)
Jan 29, 2010 58.96 59.27 57.08 57.92 93,304 -0.85(-1.45%)
Jan 28, 2010 59.18 59.18 58.12 58.78 69,483 -0.77(-1.29%)
Jan 27, 2010 59.00 59.55 58.76 59.55 6,939 +0.18(+0.30%)
Jan 26, 2010 59.32 59.75 59.07 59.37 10,146 -0.33(-0.55%)
Jan 25, 2010 59.97 59.97 59.16 59.70 17,326 +0.21(+0.36%)
Jan 22, 2010 60.61 60.61 59.33 59.48 3,471 -1.31(-2.16%)
Jan 21, 2010 61.77 61.86 60.66 60.80 10,229 -0.81(-1.31%)
Jan 20, 2010 61.54 61.61 61.06 61.61 8,050 -0.61(-0.98%)
Jan 19, 2010 61.44 62.23 61.44 62.22 15,199 +0.91(+1.49%)
Jan 15, 2010 62.31 61.30 61.30 61.30 7,878 -0.99(-1.59%)
Jan 14, 2010 62.05 62.29 62.05 62.29 1,129 +0.09(+0.15%)
Jan 13, 2010 61.49 62.20 61.19 62.20 2,371 +0.60(+0.98%)
Jan 12, 2010 61.96 62.13 61.36 61.60 3,206 -0.89(-1.43%)
Jan 11, 2010 62.85 62.85 62.29 62.49 3,582 -0.08(-0.14%)
Jan 08, 2010 62.27 62.57 62.13 62.57 1,115 +0.33(+0.52%)
Jan 07, 2010 62.26 62.31 61.90 62.25 80,460 -0.01(-0.02%)
Jan 06, 2010 62.06 62.37 62.06 62.26 3,414 +0.27(+0.44%)
Jan 05, 2010 61.91 62.26 61.78 61.99 1,748 +0.16(+0.26%)
Jan 04, 2010 61.82 61.97 61.79 61.83 1,243 +1.17(+1.94%)
Dec 31, 2009 61.36 60.66 60.66 60.66 1,916 -0.73(-1.19%)
Dec 30, 2009 61.10 61.39 61.06 61.39 2,535 -0.09(-0.14%)
Dec 29, 2009 61.33 61.56 61.33 61.48 2,637 +0.32(+0.53%)
Dec 28, 2009 61.59 61.59 61.04 61.15 13,964 -0.32(-0.52%)
Dec 24, 2009 61.25 61.47 61.25 61.47 831 +0.38(+0.61%)
Dec 23, 2009 60.74 61.29 60.63 61.10 5,022 +0.59(+0.97%)
Dec 22, 2009 60.11 60.57 60.08 60.51 1,016 +0.66(+1.10%)
Dec 21, 2009 59.94 60.06 59.76 59.86 3,993 +1.13(+1.93%)
Dec 18, 2009 58.70 58.97 58.40 58.72 6,380 +0.04(+0.06%)
Dec 17, 2009 58.94 58.94 58.36 58.68 5,275 -0.42(-0.71%)
Dec 16, 2009 59.22 59.40 59.11 59.11 1,605 +0.31(+0.53%)
Dec 15, 2009 59.24 59.24 58.79 58.80 3,271 -0.04(-0.07%)
Dec 14, 2009 58.61 58.83 57.97 58.83 2,866 +0.81(+1.39%)
Dec 11, 2009 58.33 58.33 57.89 58.03 1,511 +0.44(+0.76%)
Dec 10, 2009 58.23 58.23 57.59 57.59 2,559 -0.28(-0.48%)
Dec 09, 2009 57.38 57.92 57.32 57.87 1,451 -0.02(-0.04%)
Dec 08, 2009 57.19 58.21 57.19 57.89 4,038 -0.41(-0.71%)
Dec 07, 2009 58.23 58.54 58.12 58.30 2,160 +0.20(+0.34%)
Dec 04, 2009 58.49 58.83 57.67 58.10 9,307 +0.33(+0.57%)
Dec 03, 2009 58.36 58.36 57.73 57.77 7,677 +0.02(+0.03%)
Dec 02, 2009 57.37 58.23 57.37 57.76 3,495 +0.49(+0.85%)
Dec 01, 2009 57.09 57.39 56.94 57.27 7,843 +0.91(+1.62%)
Nov 30, 2009 56.27 56.35 55.59 56.35 3,058 -0.35(-0.61%)
Nov 27, 2009 56.36 56.70 54.96 56.70 3,870 -0.76(-1.32%)
Nov 25, 2009 57.59 57.59 57.40 57.46 4,020 +0.28(+0.49%)
Nov 24, 2009 57.44 57.56 56.92 57.18 6,233 -0.21(-0.37%)
Nov 23, 2009 57.46 58.14 57.29 57.39 4,804 +0.73(+1.28%)
Nov 20, 2009 56.58 56.77 56.35 56.66 3,541 -0.32(-0.57%)
Nov 19, 2009 57.70 57.70 56.80 56.99 600 -1.32(-2.27%)
Nov 18, 2009 58.86 58.86 58.03 58.31 3,826 -0.47(-0.80%)
Nov 17, 2009 58.58 58.78 58.44 58.78 2,961 +0.08(+0.14%)
Nov 16, 2009 58.61 58.83 58.54 58.69 2,447 +1.58(+2.76%)
Nov 13, 2009 56.97 57.56 56.47 57.12 6,124 +0.29(+0.50%)
Nov 12, 2009 57.99 58.13 56.83 56.83 9,428 -1.11(-1.92%)
Nov 11, 2009 57.96 57.98 57.67 57.94 6,992 +0.43(+0.75%)
Nov 10, 2009 57.92 57.95 57.26 57.51 1,469 -0.17(-0.29%)
Nov 09, 2009 57.14 57.69 57.14 57.68 9,983 +1.10(+1.95%)
Nov 06, 2009 55.89 57.07 55.89 56.58 5,103 -0.08(-0.14%)
Nov 05, 2009 55.79 56.66 55.74 56.66 23,006 +1.26(+2.27%)
Nov 04, 2009 55.89 56.06 55.40 55.40 4,851 -0.06(-0.10%)
Nov 03, 2009 54.85 55.50 54.56 55.45 2,659 +0.78(+1.43%)
Nov 02, 2009 54.73 55.26 54.19 54.67 11,979 +0.09(+0.17%)
Oct 30, 2009 55.59 55.76 54.48 54.58 12,779 -1.32(-2.37%)
Oct 29, 2009 55.51 56.07 55.41 55.90 23,183 +1.04(+1.89%)
Oct 28, 2009 56.50 56.66 54.86 54.87 11,254 -1.97(-3.46%)
Oct 27, 2009 57.63 57.77 56.74 56.83 5,169 -0.76(-1.32%)
Oct 26, 2009 58.11 58.95 57.48 57.59 10,005 -0.59(-1.02%)
Oct 23, 2009 58.29 58.38 58.03 58.19 3,515 -0.81(-1.37%)
Oct 22, 2009 58.47 59.12 58.04 58.99 8,616 +0.30(+0.51%)
Oct 21, 2009 59.47 60.01 58.69 58.69 5,668 -0.45(-0.76%)
Oct 20, 2009 59.14 59.14 59.14 59.14 2,067 -0.75(-1.25%)
Oct 19, 2009 59.76 60.26 59.43 59.90 16,912 +0.25(+0.42%)
Oct 16, 2009 59.51 59.74 59.03 59.65 10,712 -0.30(-0.51%)
Oct 15, 2009 59.64 59.95 59.60 59.95 1,650 +0.01(+0.01%)
Oct 14, 2009 59.81 59.94 59.42 59.94 5,240 +1.09(+1.86%)
Oct 13, 2009 59.14 59.14 58.56 58.85 14,547 -0.20(-0.34%)
Oct 12, 2009 59.53 59.57 58.87 59.05 10,278 -0.08(-0.14%)
Oct 09, 2009 58.41 59.14 58.41 59.14 3,283 +0.67(+1.15%)
Oct 08, 2009 58.44 58.74 58.30 58.46 14,191 +0.58(+0.99%)
Oct 07, 2009 57.95 58.07 57.79 57.89 3,779 -0.07(-0.11%)
Oct 06, 2009 57.33 58.16 57.29 57.95 18,448 +0.86(+1.50%)
Oct 05, 2009 56.46 57.14 56.22 57.09 21,154 +0.66(+1.18%)
Oct 02, 2009 56.18 56.65 56.18 56.43 9,157 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.