Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.597	5.872	5.597	5.788	148,265	+0.19(+3.41%)
Sep 27, 2007	5.706	5.706	5.590	5.597	60,157	+0.01(+0.14%)
Sep 26, 2007	5.628	5.673	5.567	5.590	98,466	+0.00(+0.00%)
Sep 25, 2007	5.673	5.696	5.590	5.590	28,933	-0.04(-0.68%)
Sep 24, 2007	5.681	5.727	5.605	5.628	98,297	-0.05(-0.94%)
Sep 21, 2007	5.780	5.834	5.597	5.681	81,556	-0.09(-1.59%)
Sep 20, 2007	5.887	5.944	5.727	5.773	72,803	-0.14(-2.32%)
Sep 19, 2007	5.933	5.933	5.757	5.910	68,225	+0.04(+0.65%)
Sep 18, 2007	5.788	5.879	5.605	5.872	75,200	+0.27(+4.90%)
Sep 17, 2007	5.681	5.765	5.574	5.597	36,419	-0.14(-2.39%)
Sep 14, 2007	5.704	5.742	5.673	5.734	82,369	+0.02(+0.27%)
Sep 13, 2007	5.750	5.750	5.681	5.719	35,320	-0.02(-0.27%)
Sep 12, 2007	5.727	5.773	5.696	5.734	81,376	+0.05(+0.80%)
Sep 11, 2007	5.742	5.780	5.666	5.689	265,372	-0.03(-0.53%)
Sep 10, 2007	5.681	5.750	5.605	5.719	183,612	+0.03(+0.54%)
Sep 07, 2007	5.765	5.765	5.643	5.689	41,183	-0.07(-1.19%)
Sep 06, 2007	5.811	5.811	5.536	5.757	45,958	-0.08(-1.31%)
Sep 05, 2007	5.727	5.933	5.727	5.834	78,104	+0.12(+2.14%)
Sep 04, 2007	5.910	5.948	5.712	5.712	105,435	-0.20(-3.35%)
Aug 31, 2007	5.822	5.963	5.750	5.910	84,421	+0.11(+1.97%)
Aug 30, 2007	5.834	5.918	5.780	5.795	45,669	-0.04(-0.65%)
Aug 29, 2007	5.902	5.910	5.834	5.834	127,649	-0.06(-1.03%)
Aug 28, 2007	5.940	5.956	5.765	5.895	459,066	-0.05(-0.77%)
Aug 27, 2007	6.040	6.040	5.940	5.940	49,372	-0.05(-0.76%)
Aug 24, 2007	5.872	6.062	5.849	5.986	152,259	+0.11(+1.95%)
Aug 23, 2007	5.841	5.963	5.643	5.872	172,378	+0.03(+0.52%)
Aug 22, 2007	5.849	5.849	5.727	5.841	109,097	-0.02(-0.26%)
Aug 21, 2007	5.673	5.856	5.651	5.856	68,640	+0.13(+2.26%)
Aug 20, 2007	5.643	5.727	5.605	5.727	118,479	+0.05(+0.81%)
Aug 17, 2007	5.788	5.788	5.605	5.681	131,283	-0.02(-0.40%)
Aug 16, 2007	5.521	5.704	5.490	5.704	128,512	+0.15(+2.75%)
Aug 15, 2007	5.567	5.704	5.490	5.551	160,402	+0.00(+0.00%)
Aug 14, 2007	5.673	5.788	5.551	5.551	224,113	-0.08(-1.36%)
Aug 13, 2007	5.506	6.116	5.490	5.628	283,995	+0.15(+2.79%)
Aug 10, 2007	5.704	5.719	5.468	5.475	259,218	-0.28(-4.90%)
Aug 09, 2007	5.910	6.131	5.712	5.757	267,658	-0.18(-2.96%)
Aug 08, 2007	6.070	6.375	5.780	5.933	245,646	-0.22(-3.59%)
Aug 07, 2007	6.162	6.215	6.123	6.154	138,522	+0.01(+0.12%)
Aug 06, 2007	6.200	6.207	5.979	6.146	112,680	-0.02(-0.25%)
Aug 03, 2007	6.162	6.352	6.108	6.162	84,425	-0.07(-1.10%)
Aug 02, 2007	6.192	6.230	6.131	6.230	25,297	+0.10(+1.62%)
Aug 01, 2007	6.207	6.284	6.085	6.131	84,677	-0.10(-1.59%)
Jul 31, 2007	6.276	6.444	6.137	6.230	53,288	+0.01(+0.12%)
Jul 30, 2007	6.101	6.367	6.101	6.223	219,328	+0.20(+3.29%)
Jul 27, 2007	6.367	6.390	6.024	6.024	68,908	-0.21(-3.42%)
Jul 26, 2007	6.482	6.802	6.215	6.238	151,470	-0.18(-2.85%)
Jul 25, 2007	6.428	6.497	6.367	6.421	27,003	+0.03(+0.48%)
Jul 24, 2007	6.474	6.482	6.390	6.390	48,150	-0.04(-0.59%)
Jul 23, 2007	6.505	6.619	6.421	6.428	30,098	-0.05(-0.71%)
Jul 20, 2007	6.627	6.680	6.459	6.474	48,694	-0.15(-2.30%)
Jul 19, 2007	6.428	6.726	6.428	6.627	97,195	+0.22(+3.45%)
Jul 18, 2007	6.345	6.558	6.337	6.406	52,383	+0.01(+0.12%)
Jul 17, 2007	6.512	6.589	6.383	6.398	36,812	-0.03(-0.47%)
Jul 16, 2007	6.634	6.680	6.413	6.428	31,613	-0.13(-1.98%)
Jul 13, 2007	6.642	6.733	6.528	6.558	74,342	-0.13(-1.94%)
Jul 12, 2007	6.421	6.711	6.421	6.688	116,068	+0.31(+4.90%)
Jul 11, 2007	6.413	6.505	6.329	6.375	68,386	+0.02(+0.36%)
Jul 10, 2007	6.421	6.489	6.352	6.352	32,492	-0.08(-1.19%)
Jul 09, 2007	6.474	6.474	6.375	6.428	33,788	-0.08(-1.29%)
Jul 06, 2007	6.611	6.611	6.459	6.512	48,975	-0.05(-0.70%)
Jul 05, 2007	6.566	6.642	6.474	6.558	54,436	+0.06(+0.94%)
Jul 03, 2007	6.665	6.665	6.421	6.497	68,736	-0.18(-2.74%)
Jul 02, 2007	6.718	6.718	6.413	6.680	85,536	+0.01(+0.11%)
Jun 29, 2007	6.578	6.794	6.543	6.672	56,397	+0.10(+1.51%)
Jun 28, 2007	6.672	6.871	6.543	6.573	89,201	-0.10(-1.49%)
Jun 27, 2007	6.589	6.680	6.566	6.672	44,120	+0.03(+0.46%)
Jun 26, 2007	6.726	6.726	6.528	6.642	137,129	-0.05(-0.80%)
Jun 25, 2007	6.817	6.871	6.673	6.695	97,789	-0.08(-1.24%)
Jun 22, 2007	6.840	6.886	6.756	6.779	91,960	-0.10(-1.44%)
Jun 21, 2007	7.008	7.008	6.802	6.878	81,381	-0.10(-1.42%)
Jun 20, 2007	6.916	7.008	6.916	6.977	96,254	-0.02(-0.22%)
Jun 19, 2007	7.016	7.061	6.947	6.993	90,090	-0.02(-0.22%)
Jun 18, 2007	7.046	7.138	6.977	7.008	86,943	-0.02(-0.22%)
Jun 15, 2007	7.016	7.069	6.901	7.023	60,191	-0.01(-0.11%)
Jun 14, 2007	6.924	7.366	6.901	7.031	135,595	+0.08(+1.10%)
Jun 13, 2007	6.955	7.054	6.924	6.955	38,422	-0.02(-0.22%)
Jun 12, 2007	7.115	7.130	6.932	6.970	70,157	-0.18(-2.45%)
Jun 11, 2007	7.138	7.229	7.122	7.145	50,338	-0.04(-0.53%)
Jun 08, 2007	7.237	7.237	7.084	7.183	132,232	-0.11(-1.46%)
Jun 07, 2007	7.221	7.336	7.221	7.290	31,799	+0.04(+0.53%)
Jun 06, 2007	7.389	7.389	7.191	7.252	106,135	-0.21(-2.86%)
Jun 05, 2007	7.443	7.466	7.412	7.466	31,652	+0.02(+0.31%)
Jun 04, 2007	7.397	7.458	7.397	7.443	35,687	-0.01(-0.10%)
Jun 01, 2007	7.466	7.488	7.427	7.450	32,536	+0.01(+0.10%)
May 31, 2007	7.404	7.496	7.336	7.443	55,026	+0.00(+0.00%)
May 30, 2007	7.443	7.488	7.427	7.443	59,794	-0.06(-0.81%)
May 29, 2007	7.450	7.549	7.450	7.504	25,663	+0.11(+1.44%)
May 25, 2007	7.260	7.656	7.260	7.397	71,941	+0.11(+1.57%)
May 24, 2007	7.572	7.572	7.275	7.282	114,251	-0.24(-3.14%)
May 23, 2007	7.710	7.801	7.473	7.519	58,587	-0.12(-1.60%)
May 22, 2007	7.580	7.649	7.488	7.641	35,826	+0.06(+0.80%)
May 21, 2007	7.542	7.588	7.511	7.580	25,301	+0.04(+0.51%)
May 18, 2007	7.603	7.603	7.473	7.542	44,422	-0.03(-0.40%)
May 17, 2007	7.473	7.664	7.473	7.572	86,980	+0.05(+0.71%)
May 16, 2007	7.565	7.565	7.511	7.519	54,163	+0.05(+0.61%)
May 15, 2007	7.588	7.588	7.404	7.473	128,534	-0.12(-1.61%)
May 14, 2007	7.626	7.671	7.580	7.595	24,519	-0.05(-0.60%)
May 11, 2007	7.595	7.710	7.473	7.641	86,588	+0.05(+0.60%)
May 10, 2007	7.717	7.717	7.557	7.595	74,644	-0.19(-2.45%)
May 09, 2007	7.557	7.801	7.557	7.786	47,606	+0.19(+2.51%)
May 08, 2007	7.603	7.641	7.557	7.595	43,376	-0.02(-0.20%)
May 07, 2007	7.588	7.763	7.557	7.610	44,876	-0.02(-0.20%)
May 04, 2007	7.771	7.801	7.603	7.626	33,700	-0.19(-2.44%)
May 03, 2007	7.694	7.893	7.671	7.816	129,650	+0.14(+1.79%)
May 02, 2007	7.435	7.824	7.404	7.679	105,470	+0.24(+3.28%)
May 01, 2007	7.618	7.618	7.427	7.435	216,696	-0.18(-2.40%)
Apr 30, 2007	7.671	7.671	7.519	7.618	80,039	-0.08(-1.09%)
Apr 27, 2007	7.641	7.778	7.618	7.702	112,957	+0.06(+0.80%)
Apr 26, 2007	7.778	7.801	7.603	7.641	150,186	-0.16(-2.05%)
Apr 25, 2007	7.748	7.885	7.420	7.801	161,834	-0.32(-3.94%)
Apr 24, 2007	7.984	8.259	7.984	8.121	49,911	-0.04(-0.47%)
Apr 23, 2007	8.220	8.365	8.129	8.159	58,978	-0.05(-0.65%)
Apr 20, 2007	8.171	8.266	7.961	8.213	79,921	+0.08(+0.94%)
Apr 19, 2007	8.190	8.198	8.076	8.137	21,872	-0.04(-0.47%)
Apr 18, 2007	8.304	8.304	8.175	8.175	31,544	-0.08(-0.92%)
Apr 17, 2007	8.152	8.388	8.091	8.251	107,207	+0.11(+1.41%)
Apr 16, 2007	8.129	8.365	7.946	8.137	112,340	+0.05(+0.57%)
Apr 13, 2007	8.121	8.121	7.931	8.091	90,533	-0.05(-0.66%)
Apr 12, 2007	7.992	8.167	7.923	8.144	58,658	+0.10(+1.23%)
Apr 11, 2007	7.771	8.297	7.771	8.045	246,817	+0.18(+2.33%)
Apr 10, 2007	7.870	7.893	7.786	7.862	218,052	-0.05(-0.58%)
Apr 09, 2007	7.824	7.954	7.824	7.908	97,097	+0.07(+0.88%)
Apr 05, 2007	7.877	7.984	7.793	7.839	57,980	-0.05(-0.68%)
Apr 04, 2007	7.946	8.022	7.877	7.893	82,858	-0.11(-1.33%)
Apr 03, 2007	7.870	8.037	7.832	7.999	122,148	+0.18(+2.34%)
Apr 02, 2007	7.793	7.893	7.786	7.816	97,301	+0.06(+0.79%)
Mar 30, 2007	7.786	7.946	7.725	7.755	46,712	-0.05(-0.68%)
Mar 29, 2007	7.969	7.969	7.679	7.809	57,227	-0.14(-1.82%)
Mar 28, 2007	7.954	8.007	7.900	7.954	31,779	-0.03(-0.38%)
Mar 27, 2007	7.946	8.015	7.832	7.984	120,127	+0.05(+0.67%)
Mar 26, 2007	7.778	7.946	7.710	7.931	97,671	+0.14(+1.86%)
Mar 23, 2007	7.832	7.915	7.664	7.786	97,141	-0.10(-1.26%)
Mar 22, 2007	7.931	7.931	7.824	7.885	54,151	-0.10(-1.24%)
Mar 21, 2007	7.946	7.984	7.862	7.984	44,406	+0.04(+0.48%)
Mar 20, 2007	7.893	7.976	7.816	7.946	43,292	-0.01(-0.10%)
Mar 19, 2007	7.976	8.007	7.870	7.954	78,621	+0.01(+0.10%)
Mar 16, 2007	7.870	7.946	7.839	7.946	35,688	-0.02(-0.19%)
Mar 15, 2007	7.938	8.053	7.740	7.961	60,796	-0.02(-0.29%)
Mar 14, 2007	7.900	7.999	7.900	7.984	50,066	+0.04(+0.48%)
Mar 13, 2007	7.938	7.999	7.893	7.946	73,913	+0.01(+0.10%)
Mar 12, 2007	7.893	7.954	7.885	7.938	69,343	+0.16(+2.06%)
Mar 09, 2007	7.816	7.854	7.641	7.778	94,527	-0.02(-0.20%)
Mar 08, 2007	7.694	7.809	7.656	7.793	72,290	+0.14(+1.79%)
Mar 07, 2007	7.710	7.816	7.626	7.656	59,301	-0.08(-0.99%)
Mar 06, 2007	7.748	7.786	7.610	7.732	137,490	+0.01(+0.10%)
Mar 05, 2007	7.801	7.801	7.664	7.725	91,114	-0.14(-1.75%)
Mar 02, 2007	7.938	8.053	7.763	7.862	119,142	-0.18(-2.27%)
Mar 01, 2007	7.778	8.083	7.740	8.045	53,794	+0.11(+1.44%)
Feb 28, 2007	7.816	7.961	7.679	7.931	73,588	+0.11(+1.36%)
Feb 27, 2007	7.893	7.969	7.824	7.824	127,236	-0.15(-1.91%)
Feb 26, 2007	8.053	8.068	7.915	7.976	127,959	-0.08(-1.04%)
Feb 23, 2007	8.060	8.083	7.923	8.060	66,765	+0.02(+0.28%)
Feb 22, 2007	7.778	8.144	7.702	8.037	234,346	+0.20(+2.53%)
Feb 21, 2007	7.610	7.984	7.557	7.839	185,405	+0.21(+2.80%)
Feb 20, 2007	7.816	7.915	7.511	7.626	106,300	-0.19(-2.44%)
Feb 16, 2007	7.877	7.931	7.687	7.816	66,311	-0.06(-0.77%)
Feb 15, 2007	7.816	7.999	7.816	7.877	67,708	+0.07(+0.88%)
Feb 14, 2007	7.847	8.007	7.694	7.809	122,680	-0.05(-0.58%)
Feb 13, 2007	7.221	7.969	7.160	7.854	452,322	+0.82(+11.59%)
Feb 12, 2007	7.107	7.176	6.916	7.038	96,070	-0.18(-2.53%)
Feb 09, 2007	7.336	7.336	7.054	7.221	189,012	-0.09(-1.25%)
Feb 08, 2007	7.504	7.534	7.267	7.313	163,826	-0.22(-2.94%)
Feb 07, 2007	7.343	7.542	7.343	7.534	34,799	+0.19(+2.60%)
Feb 06, 2007	7.427	7.427	7.282	7.343	97,654	-0.08(-1.03%)
Feb 05, 2007	7.389	7.450	7.351	7.420	75,980	-0.02(-0.21%)
Feb 02, 2007	7.458	7.488	7.374	7.435	59,656	-0.03(-0.41%)
Feb 01, 2007	7.267	7.473	7.244	7.466	81,485	+0.26(+3.60%)
Jan 31, 2007	7.016	7.267	6.962	7.206	186,309	+0.24(+3.50%)
Jan 30, 2007	7.282	7.282	6.886	6.962	167,386	-0.35(-4.80%)
Jan 29, 2007	7.244	7.321	7.138	7.313	88,392	+0.08(+1.16%)
Jan 26, 2007	7.404	7.404	7.176	7.229	61,013	-0.19(-2.57%)
Jan 25, 2007	7.542	7.542	7.305	7.420	69,237	-0.12(-1.62%)
Jan 24, 2007	7.221	7.542	7.138	7.542	122,537	+0.34(+4.66%)
Jan 23, 2007	7.115	7.206	7.084	7.206	81,187	+0.11(+1.61%)
Jan 22, 2007	7.153	7.191	7.077	7.092	158,782	-0.05(-0.75%)
Jan 19, 2007	7.077	7.168	6.985	7.145	52,145	+0.09(+1.30%)
Jan 18, 2007	7.092	7.107	6.977	7.054	237,627	-0.02(-0.32%)
Jan 17, 2007	6.916	7.077	6.916	7.077	108,933	+0.13(+1.87%)
Jan 16, 2007	6.977	6.977	6.901	6.947	47,323	-0.01(-0.11%)
Jan 12, 2007	6.932	6.970	6.901	6.955	68,647	+0.04(+0.55%)
Jan 11, 2007	6.932	7.023	6.855	6.916	41,582	+0.02(+0.22%)
Jan 10, 2007	6.894	6.924	6.878	6.901	41,433	-0.04(-0.55%)
Jan 09, 2007	6.924	6.993	6.886	6.939	134,622	+0.04(+0.55%)
Jan 08, 2007	6.955	7.000	6.840	6.901	58,039	-0.02(-0.33%)
Jan 05, 2007	7.176	7.176	6.871	6.924	141,904	-0.26(-3.61%)
Jan 04, 2007	7.046	7.183	7.046	7.183	60,724	+0.09(+1.29%)
Jan 03, 2007	7.138	7.214	6.863	7.092	105,476	-0.04(-0.53%)
Dec 29, 2006	6.993	7.160	6.916	7.130	116,458	+0.12(+1.74%)
Dec 28, 2006	6.741	7.077	6.695	7.008	117,778	+0.24(+3.49%)
Dec 27, 2006	6.894	7.054	6.680	6.772	74,726	-0.14(-1.99%)
Dec 26, 2006	7.054	7.138	6.833	6.909	58,503	-0.17(-2.37%)
Dec 22, 2006	6.619	7.077	6.619	7.077	84,257	+0.42(+6.30%)
Dec 21, 2006	6.711	6.772	6.566	6.657	153,008	-0.05(-0.68%)
Dec 20, 2006	6.680	6.871	6.657	6.703	97,931	-0.01(-0.11%)
Dec 19, 2006	6.787	6.794	6.657	6.711	89,850	-0.09(-1.35%)
Dec 18, 2006	6.924	6.985	6.772	6.802	129,843	-0.11(-1.65%)
Dec 15, 2006	6.680	7.008	6.680	6.916	181,090	+0.22(+3.30%)
Dec 14, 2006	6.855	6.901	6.680	6.695	285,619	-0.14(-2.12%)
Dec 13, 2006	6.924	6.970	6.779	6.840	75,264	-0.09(-1.32%)
Dec 12, 2006	7.016	7.061	6.833	6.932	107,706	-0.11(-1.52%)
Dec 11, 2006	7.084	7.168	7.038	7.038	34,680	-0.03(-0.43%)
Dec 08, 2006	7.016	7.138	7.016	7.069	57,625	+0.04(+0.54%)
Dec 07, 2006	7.046	7.122	7.031	7.031	463,373	-0.03(-0.43%)
Dec 06, 2006	7.084	7.183	7.031	7.061	42,808	-0.02(-0.32%)
Dec 05, 2006	7.206	7.374	7.077	7.084	74,350	-0.09(-1.28%)
Dec 04, 2006	7.328	7.359	7.138	7.176	86,294	-0.17(-2.28%)
Dec 01, 2006	7.305	7.443	7.237	7.343	66,937	-0.04(-0.52%)
Nov 30, 2006	7.382	7.435	7.183	7.382	67,797	-0.03(-0.41%)
Nov 29, 2006	7.107	7.420	7.107	7.412	111,864	+0.30(+4.18%)
Nov 28, 2006	7.122	7.199	6.947	7.115	157,831	-0.01(-0.11%)
Nov 27, 2006	7.260	7.260	7.115	7.122	85,976	-0.19(-2.61%)
Nov 24, 2006	7.199	7.313	7.199	7.313	9,835	+0.07(+0.95%)
Nov 22, 2006	7.176	7.313	7.099	7.244	61,169	+0.13(+1.82%)
Nov 21, 2006	7.054	7.168	7.054	7.115	268,000	+0.04(+0.54%)
Nov 20, 2006	7.115	7.160	7.054	7.077	220,150	-0.09(-1.28%)
Nov 17, 2006	7.229	7.275	7.082	7.168	185,677	-0.09(-1.26%)
Nov 16, 2006	7.466	7.466	7.214	7.260	119,083	-0.20(-2.66%)
Nov 15, 2006	7.221	7.458	7.221	7.458	98,288	+0.21(+2.95%)
Nov 14, 2006	7.153	7.244	7.061	7.244	118,237	+0.08(+1.06%)
Nov 13, 2006	7.221	7.328	7.084	7.168	202,675	-0.05(-0.63%)
Nov 10, 2006	7.290	7.328	7.023	7.214	270,731	-0.15(-2.07%)
Nov 09, 2006	7.084	7.412	7.069	7.366	202,079	+0.28(+3.98%)
Nov 08, 2006	7.214	7.244	7.054	7.084	218,212	-0.19(-2.62%)
Nov 07, 2006	7.168	7.649	6.955	7.275	375,405	+0.16(+2.25%)
Nov 06, 2006	7.572	7.633	6.787	7.115	1,121,528	-0.56(-7.35%)
Nov 03, 2006	7.946	7.946	7.466	7.679	190,680	-0.23(-2.89%)
Nov 02, 2006	7.900	7.961	7.877	7.908	63,160	-0.05(-0.58%)
Nov 01, 2006	8.030	8.381	7.893	7.954	187,900	-0.24(-2.98%)
Oct 31, 2006	8.007	8.297	7.931	8.198	136,920	+0.18(+2.19%)
Oct 30, 2006	7.931	8.381	7.931	8.022	216,710	+0.02(+0.19%)
Oct 27, 2006	8.198	8.304	7.938	8.007	244,697	-0.19(-2.33%)
Oct 26, 2006	8.106	8.388	7.954	8.198	476,423	-0.02(-0.28%)
Oct 25, 2006	8.098	8.327	8.098	8.220	94,218	+0.08(+0.94%)
Oct 24, 2006	8.434	8.434	8.015	8.144	230,536	-0.24(-2.82%)
Oct 23, 2006	8.327	8.449	8.304	8.381	105,585	+0.04(+0.46%)
Oct 20, 2006	8.289	8.388	8.281	8.342	95,487	+0.04(+0.46%)
Oct 19, 2006	8.281	8.373	8.220	8.304	145,571	-0.01(-0.09%)
Oct 18, 2006	8.419	8.564	8.251	8.312	158,150	-0.08(-0.91%)
Oct 17, 2006	8.220	8.449	8.220	8.388	139,278	+0.07(+0.82%)
Oct 16, 2006	8.655	8.747	8.281	8.320	182,135	-0.31(-3.62%)
Oct 13, 2006	8.327	8.761	8.327	8.632	154,864	+0.23(+2.72%)
Oct 12, 2006	8.487	8.487	8.312	8.403	59,663	-0.02(-0.18%)
Oct 11, 2006	8.365	8.575	8.304	8.419	204,427	+0.02(+0.27%)
Oct 10, 2006	8.403	8.403	8.182	8.396	67,413	+0.02(+0.27%)
Oct 09, 2006	8.129	8.419	8.068	8.373	260,224	+0.21(+2.62%)
Oct 06, 2006	8.198	8.266	8.121	8.159	170,813	-0.08(-0.93%)
Oct 05, 2006	8.137	8.259	8.137	8.236	154,760	+0.09(+1.12%)
Oct 04, 2006	8.190	8.236	8.091	8.144	128,928	-0.01(-0.09%)
Oct 03, 2006	7.877	8.198	7.847	8.152	195,327	+0.28(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pc-Tel Inc (NQ: PCTI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Pc-Tel Inc (NQ: PCTI )

Historical Prices

Sections

Services

The Daily Press