Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextracker Inc. - Class A Common Stock (NQ: NXT )

61.48 +2.56 (+4.35%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 40.16 41.63 39.44 40.16 1,581,231 +0.66(+1.67%)
Sep 28, 2023 40.61 40.76 38.90 39.50 1,891,445 -0.80(-1.99%)
Sep 27, 2023 40.95 41.55 40.26 40.30 859,997 -0.42(-1.02%)
Sep 26, 2023 40.87 41.55 40.45 40.72 1,040,453 -0.35(-0.86%)
Sep 25, 2023 40.56 41.41 40.98 41.07 668,611 +0.26(+0.64%)
Sep 22, 2023 42.80 42.80 40.73 40.81 511,241 -0.29(-0.71%)
Sep 21, 2023 41.31 41.59 40.49 41.10 618,781 -1.13(-2.68%)
Sep 20, 2023 42.00 43.30 41.87 42.23 648,802 +0.63(+1.51%)
Sep 19, 2023 41.57 42.73 41.40 41.60 885,323 +0.08(+0.19%)
Sep 18, 2023 42.19 42.46 40.80 41.52 1,311,075 -1.36(-3.17%)
Sep 15, 2023 43.09 43.59 42.12 42.88 2,470,356 -0.27(-0.63%)
Sep 14, 2023 41.77 43.21 41.77 43.15 1,109,053 +1.91(+4.63%)
Sep 13, 2023 43.67 44.66 40.40 41.24 1,272,967 -2.43(-5.56%)
Sep 12, 2023 42.41 43.94 42.05 43.67 1,433,925 +0.93(+2.18%)
Sep 11, 2023 43.46 43.46 42.25 42.74 955,574 +0.13(+0.31%)
Sep 08, 2023 42.69 42.88 41.44 42.61 762,476 +0.30(+0.71%)
Sep 07, 2023 43.21 43.21 41.66 42.31 1,052,106 -1.39(-3.18%)
Sep 06, 2023 43.90 44.60 43.22 43.70 877,471 -0.41(-0.93%)
Sep 05, 2023 42.62 44.75 42.62 44.11 823,440 +0.98(+2.27%)
Sep 01, 2023 42.55 44.00 42.53 43.13 924,832 +1.01(+2.40%)
Aug 31, 2023 41.77 42.52 41.55 42.12 980,345 +0.30(+0.72%)
Aug 30, 2023 42.02 42.78 41.65 41.82 1,951,013 -0.13(-0.31%)
Aug 29, 2023 40.85 42.18 40.24 41.95 682,163 +1.14(+2.79%)
Aug 28, 2023 39.67 41.04 39.67 40.81 865,692 +1.19(+3.00%)
Aug 25, 2023 38.34 40.03 38.02 39.62 972,720 +1.28(+3.34%)
Aug 24, 2023 38.35 39.08 38.06 38.34 1,108,923 -0.02(-0.05%)
Aug 23, 2023 37.02 39.13 36.88 38.36 971,851 +1.88(+5.15%)
Aug 22, 2023 37.18 37.65 35.97 36.48 1,260,127 -0.15(-0.41%)
Aug 21, 2023 37.34 37.95 36.53 36.63 972,418 -0.77(-2.06%)
Aug 18, 2023 36.04 37.97 35.70 37.40 1,195,357 +0.80(+2.19%)
Aug 17, 2023 38.73 38.98 36.55 36.60 1,048,582 -2.24(-5.77%)
Aug 16, 2023 40.83 41.10 38.80 38.84 1,145,603 -2.06(-5.04%)
Aug 15, 2023 42.19 42.30 40.70 40.90 1,526,127 -1.25(-2.97%)
Aug 14, 2023 41.07 42.34 40.43 42.15 1,274,291 +0.71(+1.71%)
Aug 11, 2023 40.98 41.74 39.80 41.44 1,668,516 +0.71(+1.74%)
Aug 10, 2023 40.84 41.80 40.33 40.73 1,429,331 -0.19(-0.46%)
Aug 09, 2023 41.77 43.04 40.69 40.92 1,860,725 -0.31(-0.75%)
Aug 08, 2023 40.62 41.57 39.26 41.23 1,464,639 +0.49(+1.20%)
Aug 07, 2023 41.31 41.58 39.90 40.74 1,087,603 -0.14(-0.34%)
Aug 04, 2023 41.66 42.41 40.58 40.88 1,142,660 -0.26(-0.63%)
Aug 03, 2023 41.62 42.91 40.53 41.14 736,825 -0.59(-1.41%)
Aug 02, 2023 42.18 42.80 40.12 41.73 1,755,912 -1.61(-3.71%)
Aug 01, 2023 42.42 43.78 42.02 43.34 1,568,912 +0.99(+2.34%)
Jul 31, 2023 42.99 43.85 41.85 42.35 1,337,670 -0.38(-0.89%)
Jul 28, 2023 44.93 46.55 42.21 42.73 2,255,435 -1.46(-3.30%)
Jul 27, 2023 44.61 46.42 42.15 44.19 5,346,440 +4.88(+12.41%)
Jul 26, 2023 37.99 39.40 37.61 39.31 1,982,898 +0.76(+1.97%)
Jul 25, 2023 39.84 39.98 38.40 38.55 1,657,349 -0.86(-2.18%)
Jul 24, 2023 39.25 40.25 38.73 39.41 1,411,374 +0.29(+0.74%)
Jul 21, 2023 39.77 40.71 39.03 39.12 1,159,207 -0.46(-1.16%)
Jul 20, 2023 39.21 40.32 38.38 39.58 706,650 +0.01(+0.03%)
Jul 19, 2023 39.75 41.20 39.33 39.57 1,361,790 +0.13(+0.33%)
Jul 18, 2023 39.03 39.87 39.03 39.44 706,158 +0.36(+0.92%)
Jul 17, 2023 37.82 39.88 37.80 39.08 1,714,395 +1.29(+3.41%)
Jul 14, 2023 39.47 40.08 37.55 37.79 1,251,487 -1.23(-3.15%)
Jul 13, 2023 38.25 39.22 38.25 39.02 1,095,746 +0.88(+2.31%)
Jul 12, 2023 38.74 39.44 37.97 38.14 1,789,430 +0.32(+0.85%)
Jul 11, 2023 38.66 38.66 37.80 37.82 749,440 -0.72(-1.87%)
Jul 10, 2023 37.74 39.22 37.38 38.54 1,028,405 +0.47(+1.23%)
Jul 07, 2023 37.05 38.66 37.04 38.07 1,745,014 +0.95(+2.56%)
Jul 06, 2023 37.60 38.27 36.19 37.12 2,102,013 -0.97(-2.55%)
Jul 05, 2023 39.23 40.07 37.97 38.09 3,541,673 -1.34(-3.40%)
Jul 03, 2023 39.63 40.09 38.61 39.43 1,353,762 -0.38(-0.95%)
Jun 30, 2023 38.46 40.18 38.46 39.81 4,022,199 +1.71(+4.49%)
Jun 29, 2023 37.50 39.50 37.25 38.10 10,943,028 +0.97(+2.61%)
Jun 28, 2023 37.17 39.09 36.18 37.13 2,463,247 -0.47(-1.25%)
Jun 27, 2023 35.88 37.72 34.30 37.60 2,785,773 -0.45(-1.18%)
Jun 26, 2023 38.71 40.02 37.41 38.05 1,312,344 -0.58(-1.50%)
Jun 23, 2023 39.32 39.34 37.22 38.63 1,869,977 -1.03(-2.60%)
Jun 22, 2023 40.31 40.81 39.13 39.66 1,466,916 -0.81(-2.00%)
Jun 21, 2023 39.28 40.93 38.53 40.47 1,110,750 +0.84(+2.12%)
Jun 20, 2023 41.07 41.38 39.18 39.63 1,131,447 -1.80(-4.34%)
Jun 16, 2023 43.08 43.33 41.08 41.43 1,525,494 -1.15(-2.70%)
Jun 15, 2023 41.04 42.87 42.58 811,092 +10.35(+32.11%)
May 08, 2023 30.95 32.49 30.69 32.23 1,358,473 +1.33(+4.30%)
May 05, 2023 30.37 31.19 29.92 30.90 743,738 +0.85(+2.83%)
May 04, 2023 29.90 30.18 29.55 30.05 916,095 -0.06(-0.20%)
May 03, 2023 29.79 31.30 29.44 30.11 930,653 +0.43(+1.45%)
May 02, 2023 30.86 31.20 29.28 29.68 1,233,845 -1.19(-3.85%)
May 01, 2023 31.17 31.91 30.63 30.87 544,756 -0.62(-1.97%)
Apr 28, 2023 31.92 32.37 30.41 31.49 1,124,859 -0.66(-2.05%)
Apr 27, 2023 31.87 32.93 31.62 32.15 497,368 +0.28(+0.88%)
Apr 26, 2023 32.42 32.70 30.56 31.87 907,754 -0.82(-2.51%)
Apr 25, 2023 34.18 34.36 32.47 32.69 507,762 -1.80(-5.22%)
Apr 24, 2023 34.45 34.59 33.55 34.49 660,523 -0.10(-0.29%)
Apr 21, 2023 33.89 34.77 33.15 34.59 667,735 +0.31(+0.90%)
Apr 20, 2023 33.89 34.47 33.42 34.28 502,980 +0.10(+0.29%)
Apr 19, 2023 33.36 35.02 32.77 34.18 444,130 +0.49(+1.45%)
Apr 18, 2023 34.18 34.73 32.73 33.69 893,112 -0.49(-1.43%)
Apr 17, 2023 34.69 35.96 34.02 34.18 747,072 -0.66(-1.89%)
Apr 14, 2023 35.08 35.34 33.77 34.84 714,492 -0.47(-1.33%)
Apr 13, 2023 34.85 36.04 34.00 35.31 666,577 +0.62(+1.79%)
Apr 12, 2023 35.00 35.00 33.33 34.69 956,460 -0.17(-0.49%)
Apr 11, 2023 34.25 35.03 33.92 34.86 831,565 +0.86(+2.53%)
Apr 10, 2023 32.66 34.03 32.19 34.00 709,901 +1.28(+3.91%)
Apr 06, 2023 32.12 32.87 31.60 32.72 423,869 +0.47(+1.46%)
Apr 05, 2023 32.84 33.46 31.26 32.25 1,269,573 -0.98(-2.95%)
Apr 04, 2023 33.48 34.23 32.35 33.23 2,288,909 -0.32(-0.95%)
Apr 03, 2023 36.15 36.36 33.23 33.55 1,691,769 -2.71(-7.47%)
Mar 31, 2023 34.83 37.83 34.83 36.26 1,739,836 +1.51(+4.35%)
Mar 30, 2023 33.86 36.48 33.85 34.75 2,442,569 +1.21(+3.61%)
Mar 29, 2023 33.85 34.48 32.73 33.54 1,356,956 +1.02(+3.14%)
Mar 28, 2023 31.26 32.90 31.18 32.52 941,728 +1.28(+4.10%)
Mar 27, 2023 31.39 31.97 30.31 31.24 920,294 +0.04(+0.13%)
Mar 24, 2023 32.21 32.43 30.66 31.20 898,221 -1.01(-3.14%)
Mar 23, 2023 32.14 35.10 31.50 32.21 1,789,623 +0.37(+1.16%)
Mar 22, 2023 31.14 33.41 30.97 31.84 2,031,152 +0.66(+2.12%)
Mar 21, 2023 29.03 31.50 29.03 31.18 1,690,551 +2.63(+9.21%)
Mar 20, 2023 29.12 29.52 28.49 28.55 1,332,502 -0.52(-1.79%)
Mar 17, 2023 29.74 29.93 28.24 29.07 6,580,171 -0.54(-1.82%)
Mar 16, 2023 30.25 31.18 29.20 29.61 1,417,959 -1.14(-3.71%)
Mar 15, 2023 31.07 32.50 30.06 30.75 1,558,553 -1.10(-3.45%)
Mar 14, 2023 32.00 33.48 30.58 31.85 1,522,563 +0.35(+1.11%)
Mar 13, 2023 30.63 32.18 29.76 31.50 908,725 +0.31(+0.99%)
Mar 10, 2023 32.66 32.88 29.46 31.19 1,863,446 -1.47(-4.50%)
Mar 09, 2023 32.50 34.85 32.09 32.66 955,881 -0.06(-0.18%)
Mar 08, 2023 33.95 34.78 32.33 32.72 1,225,321 -1.23(-3.62%)
Mar 07, 2023 32.41 34.84 31.90 33.95 1,435,683 +1.50(+4.62%)
Mar 06, 2023 34.56 34.75 31.80 32.45 2,249,915 -0.90(-2.70%)
Mar 03, 2023 32.45 34.84 31.40 33.35 2,191,101 +1.46(+4.58%)
Mar 02, 2023 30.65 32.22 30.65 31.89 934,069 +0.81(+2.61%)
Mar 01, 2023 30.57 32.12 30.44 31.08 917,731 +0.64(+2.10%)
Feb 28, 2023 29.97 31.18 29.66 30.44 728,817 +0.53(+1.77%)
Feb 27, 2023 30.48 30.63 29.76 29.91 857,818 -0.30(-0.99%)
Feb 24, 2023 31.50 31.50 30.10 30.21 509,533 -1.78(-5.56%)
Feb 23, 2023 31.27 32.12 31.27 31.99 723,638 +0.73(+2.34%)
Feb 22, 2023 30.95 31.88 29.88 31.26 750,721 +0.31(+1.00%)
Feb 21, 2023 31.12 31.59 29.19 30.95 1,074,802 -0.69(-2.18%)
Feb 17, 2023 30.75 32.39 30.75 31.64 811,441 +0.13(+0.41%)
Feb 16, 2023 31.73 32.95 30.75 31.51 618,843 -1.17(-3.58%)
Feb 15, 2023 30.40 32.69 30.33 32.68 5,502,289 +1.88(+6.10%)
Feb 14, 2023 31.65 31.83 30.21 30.80 1,557,744 -0.62(-1.97%)
Feb 13, 2023 30.66 32.02 30.65 31.42 1,842,480 +0.41(+1.32%)
Feb 10, 2023 29.43 31.20 29.22 31.01 3,154,966 +0.55(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.