Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.689 6.689 6.423 6.484 101,489 +0.02(+0.29%)
Sep 29, 2022 6.484 6.567 6.317 6.465 86,978 -0.09(-1.41%)
Sep 28, 2022 6.151 6.705 6.151 6.558 74,108 +0.38(+6.13%)
Sep 27, 2022 6.281 6.439 6.022 6.179 40,206 -0.09(-1.47%)
Sep 26, 2022 6.465 6.539 6.234 6.271 69,191 -0.19(-3.00%)
Sep 23, 2022 6.844 6.844 6.188 6.465 105,640 -0.47(-6.79%)
Sep 22, 2022 6.844 7.001 6.724 6.936 27,657 -0.06(-0.79%)
Sep 21, 2022 6.927 7.139 6.807 6.992 55,688 +0.18(+2.71%)
Sep 20, 2022 7.223 7.223 6.715 6.807 55,221 -0.19(-2.77%)
Sep 19, 2022 6.982 7.001 6.715 7.001 52,638 +0.06(+0.93%)
Sep 16, 2022 6.872 6.936 6.475 6.936 108,928 +0.08(+1.21%)
Sep 15, 2022 6.955 7.056 6.770 6.853 96,173 -0.15(-2.11%)
Sep 14, 2022 6.992 7.139 6.742 7.001 99,513 -0.04(-0.53%)
Sep 13, 2022 7.056 7.269 6.899 7.038 65,432 -0.18(-2.56%)
Sep 12, 2022 7.444 7.454 7.047 7.223 86,150 -0.25(-3.34%)
Sep 09, 2022 7.260 7.481 7.123 7.472 48,402 +0.35(+4.93%)
Sep 08, 2022 6.946 7.186 6.946 7.121 38,205 +0.06(+0.92%)
Sep 07, 2022 7.130 7.269 6.982 7.056 80,166 +0.04(+0.53%)
Sep 06, 2022 7.139 7.324 6.973 7.019 107,357 -0.19(-2.69%)
Sep 02, 2022 7.139 7.260 6.853 7.213 80,778 +0.10(+1.43%)
Sep 01, 2022 7.297 7.352 7.039 7.112 109,414 -0.24(-3.27%)
Aug 31, 2022 7.407 7.611 7.214 7.352 91,316 +0.03(+0.38%)
Aug 30, 2022 7.223 7.574 7.038 7.324 82,515 +0.22(+3.12%)
Aug 29, 2022 7.241 7.343 7.029 7.103 39,744 -0.30(-4.00%)
Aug 26, 2022 7.703 7.703 7.315 7.398 60,405 -0.32(-4.19%)
Aug 25, 2022 7.232 7.777 7.158 7.721 80,069 +0.57(+8.01%)
Aug 24, 2022 7.066 7.337 7.056 7.149 366,308 +0.06(+0.91%)
Aug 23, 2022 7.158 7.258 7.029 7.084 99,324 -0.01(-0.13%)
Aug 22, 2022 7.250 7.250 7.019 7.093 121,076 -0.25(-3.40%)
Aug 19, 2022 7.380 7.527 7.306 7.343 81,984 -0.18(-2.45%)
Aug 18, 2022 7.574 7.726 7.444 7.527 52,083 -0.04(-0.49%)
Aug 17, 2022 7.370 7.731 7.260 7.564 44,859 +0.06(+0.86%)
Aug 16, 2022 7.675 7.841 7.361 7.500 326,361 -0.23(-2.99%)
Aug 15, 2022 7.952 7.952 7.468 7.731 71,129 +0.03(+0.36%)
Aug 12, 2022 7.380 7.731 7.213 7.703 72,620 +0.29(+3.86%)
Aug 11, 2022 7.225 7.517 7.115 7.417 65,478 +0.19(+2.66%)
Aug 10, 2022 7.106 7.352 7.106 7.225 29,054 +0.12(+1.67%)
Aug 09, 2022 7.133 7.233 7.014 7.106 44,452 +0.02(+0.26%)
Aug 08, 2022 7.087 7.160 6.987 7.087 39,561 +0.15(+2.11%)
Aug 05, 2022 6.758 6.996 6.694 6.941 44,070 +0.16(+2.29%)
Aug 04, 2022 6.813 6.868 6.712 6.786 36,898 -0.14(-1.98%)
Aug 03, 2022 6.804 6.950 6.685 6.923 54,070 +0.21(+3.13%)
Aug 02, 2022 6.209 6.712 6.127 6.712 87,277 +0.54(+8.74%)
Aug 01, 2022 6.182 6.367 6.072 6.173 69,780 -0.05(-0.81%)
Jul 29, 2022 6.136 6.703 5.899 6.223 200,204 +0.13(+2.18%)
Jul 28, 2022 6.392 6.621 5.798 6.091 209,400 +0.35(+6.05%)
Jul 27, 2022 5.496 5.844 5.489 5.743 74,766 +0.22(+3.97%)
Jul 26, 2022 5.415 5.697 5.358 5.524 53,136 +0.11(+2.03%)
Jul 25, 2022 5.222 5.487 5.167 5.414 25,803 +0.20(+3.86%)
Jul 22, 2022 5.396 5.414 5.130 5.213 21,749 -0.02(-0.35%)
Jul 21, 2022 5.332 5.373 5.226 5.231 22,341 -0.10(-1.89%)
Jul 20, 2022 5.277 5.533 5.258 5.332 30,305 +0.03(+0.52%)
Jul 19, 2022 5.505 5.533 5.277 5.304 25,676 +0.14(+2.65%)
Jul 18, 2022 5.258 5.487 5.130 5.167 37,174 -0.02(-0.35%)
Jul 15, 2022 5.332 5.533 4.957 5.185 171,123 -0.13(-2.41%)
Jul 14, 2022 5.204 5.396 5.204 5.313 33,897 -0.04(-0.68%)
Jul 13, 2022 5.350 5.542 5.322 5.350 36,380 -0.07(-1.35%)
Jul 12, 2022 5.633 5.654 5.414 5.423 33,105 -0.27(-4.66%)
Jul 11, 2022 5.871 5.871 5.597 5.688 49,506 -0.19(-3.27%)
Jul 08, 2022 5.816 5.903 5.642 5.880 24,431 +0.05(+0.94%)
Jul 07, 2022 5.524 5.862 5.524 5.825 54,501 +0.36(+6.52%)
Jul 06, 2022 5.652 5.716 5.350 5.469 86,083 -0.16(-2.76%)
Jul 05, 2022 5.825 5.825 5.496 5.624 61,667 -0.21(-3.60%)
Jul 01, 2022 6.017 6.017 5.789 5.835 21,056 -0.02(-0.31%)
Jun 30, 2022 5.972 5.995 5.716 5.853 309,821 -0.09(-1.54%)
Jun 29, 2022 5.999 6.008 5.720 5.944 70,850 +0.03(+0.46%)
Jun 28, 2022 5.706 5.917 5.542 5.917 75,813 +0.27(+4.86%)
Jun 27, 2022 5.944 5.944 5.505 5.642 75,082 -0.11(-1.91%)
Jun 24, 2022 5.752 5.935 5.652 5.752 79,669 -0.01(-0.16%)
Jun 23, 2022 5.926 5.963 5.725 5.761 24,085 -0.11(-1.87%)
Jun 22, 2022 5.953 6.100 5.706 5.871 123,665 -0.18(-3.02%)
Jun 21, 2022 6.063 6.200 5.999 6.054 45,366 +0.00(+0.00%)
Jun 17, 2022 6.200 6.200 6.049 6.054 87,240 -0.13(-2.07%)
Jun 16, 2022 6.557 6.557 6.045 6.182 115,449 -0.28(-4.38%)
Jun 15, 2022 6.557 6.594 6.447 6.466 59,394 -0.03(-0.42%)
Jun 14, 2022 6.484 6.949 6.447 6.493 96,708 +0.01(+0.14%)
Jun 13, 2022 6.932 7.005 6.475 6.484 102,806 -0.57(-8.04%)
Jun 10, 2022 7.133 7.316 7.005 7.051 50,598 -0.20(-2.77%)
Jun 09, 2022 7.215 7.316 7.197 7.252 37,758 -0.03(-0.38%)
Jun 08, 2022 7.234 7.462 7.197 7.279 60,347 -0.11(-1.49%)
Jun 07, 2022 7.417 7.494 7.215 7.389 146,543 -0.04(-0.49%)
Jun 06, 2022 7.636 7.810 7.389 7.426 131,081 -0.21(-2.75%)
Jun 03, 2022 7.453 7.700 7.222 7.636 48,795 +0.05(+0.72%)
Jun 02, 2022 7.343 7.645 7.261 7.581 144,271 +0.24(+3.24%)
Jun 01, 2022 7.161 7.371 7.042 7.343 64,514 +0.27(+3.75%)
May 31, 2022 7.087 7.161 6.964 7.078 68,014 +0.02(+0.26%)
May 27, 2022 6.932 7.087 6.932 7.060 35,579 +0.09(+1.31%)
May 26, 2022 6.859 7.087 6.785 6.968 72,989 +0.14(+2.01%)
May 25, 2022 6.877 6.877 6.776 6.831 67,014 +0.15(+2.19%)
May 24, 2022 6.639 6.813 6.557 6.685 52,714 -0.05(-0.81%)
May 23, 2022 6.758 6.904 6.703 6.740 82,476 -0.09(-1.34%)
May 20, 2022 6.895 7.060 6.767 6.831 50,921 -0.05(-0.80%)
May 19, 2022 6.840 7.161 6.804 6.886 54,645 -0.05(-0.79%)
May 18, 2022 7.051 7.142 6.923 6.941 43,654 -0.04(-0.52%)
May 17, 2022 7.270 7.289 6.859 6.978 140,720 -0.03(-0.39%)
May 16, 2022 6.822 7.307 6.822 7.005 104,246 -0.01(-0.13%)
May 13, 2022 6.813 7.140 6.813 7.014 55,530 +0.27(+3.93%)
May 12, 2022 6.785 6.858 6.713 6.749 53,200 -0.05(-0.67%)
May 11, 2022 6.686 7.038 6.622 6.794 151,544 +0.17(+2.60%)
May 10, 2022 6.785 6.993 6.586 6.622 410,190 -0.10(-1.48%)
May 09, 2022 7.328 7.346 6.722 6.722 206,174 -0.64(-8.72%)
May 06, 2022 7.527 7.618 7.283 7.364 94,036 -0.14(-1.81%)
May 05, 2022 7.599 7.663 7.337 7.500 661,683 -0.10(-1.31%)
May 04, 2022 7.780 7.798 7.364 7.599 87,286 -0.23(-2.89%)
May 03, 2022 9.092 9.092 7.663 7.826 174,090 +0.36(+4.85%)
May 02, 2022 7.156 7.581 7.102 7.464 94,748 +0.38(+5.36%)
Apr 29, 2022 7.029 7.129 6.767 7.084 59,180 +0.10(+1.42%)
Apr 28, 2022 6.731 6.984 6.713 6.984 39,053 +0.24(+3.49%)
Apr 27, 2022 6.758 6.975 6.704 6.749 55,783 -0.07(-1.06%)
Apr 26, 2022 6.803 6.981 6.649 6.821 42,309 -0.07(-1.05%)
Apr 25, 2022 7.020 7.020 6.640 6.894 44,247 -0.10(-1.42%)
Apr 22, 2022 7.156 7.156 6.912 6.993 40,756 -0.15(-2.15%)
Apr 21, 2022 7.328 7.328 7.093 7.147 24,600 -0.16(-2.23%)
Apr 20, 2022 7.527 7.562 7.242 7.310 86,289 +0.00(+0.00%)
Apr 19, 2022 7.084 7.364 7.084 7.310 34,512 +0.17(+2.41%)
Apr 18, 2022 7.174 7.238 6.975 7.138 63,674 -0.06(-0.88%)
Apr 14, 2022 7.455 7.455 7.156 7.201 79,242 -0.17(-2.33%)
Apr 13, 2022 7.219 7.428 7.219 7.373 23,212 +0.14(+2.00%)
Apr 12, 2022 7.192 7.568 7.055 7.228 115,149 +0.08(+1.14%)
Apr 11, 2022 7.247 7.491 7.011 7.147 100,666 -0.19(-2.59%)
Apr 08, 2022 7.346 7.604 7.301 7.337 54,041 -0.01(-0.12%)
Apr 07, 2022 7.509 7.590 7.256 7.346 62,915 -0.17(-2.29%)
Apr 06, 2022 7.654 7.717 7.432 7.518 91,809 -0.17(-2.24%)
Apr 05, 2022 7.862 7.871 7.627 7.690 71,959 -0.18(-2.30%)
Apr 04, 2022 8.079 8.079 7.798 7.871 103,197 -0.07(-0.91%)
Apr 01, 2022 7.681 8.061 7.681 7.943 162,236 +0.25(+3.29%)
Mar 31, 2022 8.169 8.169 7.663 7.690 440,476 -0.41(-5.03%)
Mar 30, 2022 8.206 8.319 7.871 8.097 205,740 -0.12(-1.43%)
Mar 29, 2022 8.513 8.685 8.151 8.215 224,456 -0.24(-2.89%)
Mar 28, 2022 8.513 8.631 8.414 8.459 264,450 -0.05(-0.64%)
Mar 25, 2022 8.531 8.812 8.486 8.513 289,795 +0.14(+1.73%)
Mar 24, 2022 8.459 8.590 8.197 8.368 155,452 +0.06(+0.76%)
Mar 23, 2022 8.486 8.640 8.225 8.305 81,960 -0.18(-2.13%)
Mar 22, 2022 8.739 8.956 8.441 8.486 167,198 -0.28(-3.20%)
Mar 21, 2022 9.038 9.092 8.469 8.766 191,793 +0.07(+0.83%)
Mar 18, 2022 8.414 8.748 8.278 8.694 202,755 +0.28(+3.33%)
Mar 17, 2022 8.106 8.450 8.106 8.414 77,765 +0.15(+1.86%)
Mar 16, 2022 8.124 8.432 7.979 8.260 74,153 +0.13(+1.56%)
Mar 15, 2022 8.097 8.359 7.759 8.133 56,022 +0.08(+1.01%)
Mar 14, 2022 8.187 8.495 7.970 8.052 89,343 -0.14(-1.66%)
Mar 11, 2022 7.636 8.187 7.317 8.187 84,764 +0.59(+7.74%)
Mar 10, 2022 7.474 7.837 7.474 7.599 90,827 -0.09(-1.17%)
Mar 09, 2022 7.779 7.832 7.564 7.689 84,591 +0.09(+1.18%)
Mar 08, 2022 7.537 7.770 7.483 7.599 94,551 -0.02(-0.24%)
Mar 07, 2022 7.528 7.788 7.501 7.617 129,738 -0.04(-0.47%)
Mar 04, 2022 7.841 7.846 7.590 7.653 197,160 -0.20(-2.51%)
Mar 03, 2022 7.581 7.944 7.581 7.850 97,363 +0.18(+2.34%)
Mar 02, 2022 7.644 7.837 7.165 7.671 152,797 +0.14(+1.90%)
Mar 01, 2022 7.752 7.797 7.268 7.528 125,120 -0.21(-2.67%)
Feb 28, 2022 7.474 7.752 7.474 7.734 107,235 +0.26(+3.48%)
Feb 25, 2022 7.340 7.698 7.420 7.474 105,172 +0.15(+2.08%)
Feb 24, 2022 6.847 7.384 6.710 7.322 109,358 +0.73(+11.16%)
Feb 23, 2022 6.632 6.701 6.587 6.587 45,736 +0.04(+0.68%)
Feb 22, 2022 6.721 6.900 6.515 6.542 108,186 -0.19(-2.80%)
Feb 18, 2022 6.730 0 -0.15(-2.21%)
Feb 17, 2022 6.954 7.074 6.793 6.882 31,929 -0.07(-1.03%)
Feb 16, 2022 6.721 7.035 6.721 6.954 47,338 +0.20(+2.92%)
Feb 15, 2022 6.632 6.820 6.632 6.757 35,076 +0.20(+3.01%)
Feb 14, 2022 6.685 6.721 6.560 6.560 43,237 -0.18(-2.66%)
Feb 11, 2022 6.811 7.017 6.712 6.739 51,351 -0.08(-1.18%)
Feb 10, 2022 6.829 7.053 6.766 6.820 36,606 +0.01(+0.13%)
Feb 09, 2022 6.730 6.999 6.730 6.811 51,299 +0.13(+1.88%)
Feb 08, 2022 6.658 6.882 6.645 6.685 23,118 -0.04(-0.53%)
Feb 07, 2022 6.605 6.802 6.577 6.721 47,991 +0.14(+2.18%)
Feb 04, 2022 6.515 6.632 6.452 6.578 60,229 +0.09(+1.38%)
Feb 03, 2022 6.569 6.461 6.488 28,731 -0.13(-1.90%)
Feb 02, 2022 6.614 6.649 6.452 6.614 73,041 +0.04(+0.68%)
Feb 01, 2022 6.596 6.703 6.452 6.569 78,980 -0.01(-0.14%)
Jan 31, 2022 6.112 6.667 6.578 129,452 +0.44(+7.15%)
Jan 28, 2022 6.094 6.712 5.924 6.139 287,089 +0.20(+3.32%)
Jan 27, 2022 6.013 6.022 5.852 5.942 146,417 -0.08(-1.34%)
Jan 26, 2022 6.004 6.327 5.924 6.022 184,924 +0.09(+1.51%)
Jan 25, 2022 5.915 5.995 5.732 5.933 130,039 +0.03(+0.46%)
Jan 24, 2022 6.121 6.121 5.735 5.906 266,261 -0.21(-3.37%)
Jan 21, 2022 5.834 6.246 5.776 6.112 162,733 +0.27(+4.60%)
Jan 20, 2022 5.888 5.950 5.713 5.843 271,486 -0.01(-0.15%)
Jan 19, 2022 5.861 6.049 5.807 5.852 101,572 +0.01(+0.15%)
Jan 18, 2022 5.933 5.995 5.601 5.843 144,254 -0.14(-2.40%)
Jan 14, 2022 5.986 0 +0.13(+2.30%)
Jan 13, 2022 5.789 5.924 5.502 5.852 220,303 +0.10(+1.71%)
Jan 12, 2022 5.440 5.816 5.386 5.753 290,595 +0.37(+6.82%)
Jan 11, 2022 5.045 5.431 5.045 5.386 442,891 +0.15(+2.91%)
Jan 10, 2022 5.493 5.503 5.198 5.234 253,342 -0.30(-5.50%)
Jan 07, 2022 5.072 5.726 5.063 5.538 429,829 +0.42(+8.23%)
Jan 06, 2022 5.081 5.189 5.063 5.117 350,967 +0.03(+0.53%)
Jan 05, 2022 5.225 5.278 5.054 5.090 694,236 -0.16(-3.07%)
Jan 04, 2022 5.207 5.332 5.126 5.251 676,654 +0.04(+0.86%)
Jan 03, 2022 5.341 5.404 5.054 5.207 548,499 +0.01(+0.17%)
Dec 31, 2021 5.538 5.547 4.933 5.198 947,540 -0.39(-6.90%)
Dec 30, 2021 6.013 6.569 5.484 5.583 1,636,721 -0.39(-6.60%)
Dec 29, 2021 3.137 6.255 3.137 5.977 15,351,403 -1.60(-21.07%)
Dec 28, 2021 7.590 7.706 7.510 7.573 49,881 -0.05(-0.71%)
Dec 27, 2021 7.573 7.707 7.528 7.626 25,345 +0.05(+0.71%)
Dec 23, 2021 7.555 7.706 7.528 7.573 19,123 +0.00(+0.00%)
Dec 22, 2021 7.581 7.650 7.483 7.573 11,808 +0.04(+0.54%)
Dec 21, 2021 7.349 7.615 7.349 7.532 43,853 +0.09(+1.14%)
Dec 20, 2021 7.707 7.734 7.008 7.447 58,844 -0.27(-3.48%)
Dec 17, 2021 7.644 7.788 7.599 7.716 63,321 +0.01(+0.12%)
Dec 16, 2021 7.528 7.752 7.404 7.707 39,581 +0.28(+3.74%)
Dec 15, 2021 7.635 7.732 7.429 7.429 65,643 -0.22(-2.81%)
Dec 14, 2021 7.797 7.797 7.599 7.644 14,274 -0.14(-1.84%)
Dec 13, 2021 7.626 7.877 7.581 7.788 44,415 +0.09(+1.16%)
Dec 10, 2021 7.788 7.861 7.456 7.698 70,490 +0.01(+0.12%)
Dec 09, 2021 7.752 7.877 7.564 7.689 30,609 -0.13(-1.61%)
Dec 08, 2021 7.716 7.832 7.626 7.814 30,123 +0.06(+0.81%)
Dec 07, 2021 7.593 7.752 7.413 7.752 42,239 +0.18(+2.37%)
Dec 06, 2021 7.707 7.737 7.510 7.573 27,103 -0.13(-1.74%)
Dec 03, 2021 7.770 7.877 7.492 7.707 63,746 -0.04(-0.58%)
Dec 02, 2021 7.124 7.752 7.089 7.752 160,718 +0.81(+11.61%)
Dec 01, 2021 7.080 7.156 6.829 6.945 54,402 -0.13(-1.90%)
Nov 30, 2021 7.089 7.304 7.017 7.080 12,398 -0.05(-0.75%)
Nov 29, 2021 7.214 7.360 7.098 7.133 39,791 -0.03(-0.38%)
Nov 26, 2021 7.259 7.259 7.089 7.160 16,629 -0.04(-0.50%)
Nov 24, 2021 7.187 7.295 7.089 7.196 35,816 -0.04(-0.50%)
Nov 23, 2021 7.322 7.433 7.187 7.232 29,374 -0.16(-2.18%)
Nov 22, 2021 7.366 7.528 7.331 7.393 24,061 +0.01(+0.12%)
Nov 19, 2021 7.456 7.581 7.384 7.384 9,306 -0.14(-1.90%)
Nov 18, 2021 7.510 7.528 7.456 7.528 28,393 +0.02(+0.24%)
Nov 17, 2021 7.564 7.608 7.456 7.510 17,283 -0.03(-0.36%)
Nov 16, 2021 7.564 7.573 7.447 7.537 9,480 +0.01(+0.12%)
Nov 15, 2021 7.573 7.707 7.501 7.528 23,819 +0.02(+0.24%)
Nov 12, 2021 7.680 7.680 7.447 7.510 19,448 -0.11(-1.41%)
Nov 11, 2021 7.492 7.756 7.492 7.617 16,962 +0.00(+0.00%)
Nov 10, 2021 7.797 7.528 7.617 30,010 -0.21(-2.63%)
Nov 09, 2021 7.967 8.003 7.823 7.823 38,199 -0.21(-2.57%)
Nov 08, 2021 8.012 8.056 7.940 8.030 30,304 -0.03(-0.33%)
Nov 05, 2021 8.065 8.065 7.931 8.056 13,059 -0.01(-0.11%)
Nov 04, 2021 8.039 8.092 7.985 8.065 9,058 +0.04(+0.45%)
Nov 03, 2021 8.092 8.155 7.922 8.030 27,168 -0.13(-1.54%)
Nov 02, 2021 8.128 8.155 7.993 8.155 34,507 +0.08(+1.00%)
Nov 01, 2021 7.671 8.155 7.635 8.074 71,745 +0.39(+5.13%)
Oct 29, 2021 7.008 7.949 7.000 7.680 84,928 +0.69(+9.87%)
Oct 28, 2021 7.008 7.115 6.981 6.990 56,808 -0.02(-0.26%)
Oct 27, 2021 7.393 7.483 7.008 7.008 69,250 -0.38(-5.10%)
Oct 26, 2021 7.555 7.384 13,657 -0.12(-1.55%)
Oct 25, 2021 7.483 7.546 7.340 7.501 48,212 +0.07(+0.97%)
Oct 22, 2021 7.381 7.457 7.376 7.429 15,221 -0.04(-0.48%)
Oct 21, 2021 7.463 7.528 7.399 7.465 9,933 -0.03(-0.47%)
Oct 20, 2021 7.451 7.555 7.451 7.500 13,637 +0.06(+0.83%)
Oct 19, 2021 7.546 7.653 7.438 7.438 19,912 -0.21(-2.70%)
Oct 18, 2021 7.528 7.661 7.436 7.644 17,440 +0.02(+0.23%)
Oct 15, 2021 7.662 7.662 7.554 7.626 14,014 -0.04(-0.47%)
Oct 14, 2021 7.581 7.662 7.546 7.662 17,366 +0.10(+1.30%)
Oct 13, 2021 7.514 7.635 7.460 7.564 10,107 +0.10(+1.32%)
Oct 12, 2021 7.384 7.637 7.384 7.465 22,597 -0.05(-0.72%)
Oct 11, 2021 7.214 7.698 7.143 7.519 25,380 +0.25(+3.45%)
Oct 08, 2021 7.053 7.268 7.044 7.268 41,734 +0.19(+2.66%)
Oct 07, 2021 7.115 7.160 7.080 7.080 10,153 +0.01(+0.13%)
Oct 06, 2021 7.151 7.241 7.057 7.071 6,085 -0.19(-2.59%)
Oct 05, 2021 7.232 7.259 7.044 7.259 8,431 +0.11(+1.50%)
Oct 04, 2021 7.071 7.178 7.035 7.151 8,357 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.