Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.243 2.256 2.132 2.212 47,017 -0.02(-0.79%)
Sep 29, 2020 2.203 2.283 2.168 2.230 22,333 +0.03(+1.20%)
Sep 28, 2020 2.230 2.265 2.203 2.203 19,779 -0.03(-1.19%)
Sep 25, 2020 2.159 2.291 2.159 2.230 14,467 +0.03(+1.20%)
Sep 24, 2020 2.309 2.309 2.159 2.203 34,032 -0.07(-3.11%)
Sep 23, 2020 2.345 2.389 2.265 2.274 25,554 -0.04(-1.91%)
Sep 22, 2020 2.230 2.362 2.230 2.318 36,028 +0.09(+3.97%)
Sep 21, 2020 2.362 2.437 2.179 2.230 66,643 -0.15(-6.32%)
Sep 18, 2020 2.398 2.477 2.327 2.380 64,313 -0.04(-1.46%)
Sep 17, 2020 2.389 2.601 2.323 2.415 138,657 -0.05(-2.15%)
Sep 16, 2020 2.371 2.716 2.300 2.468 241,631 +0.10(+4.10%)
Sep 15, 2020 2.353 2.380 2.345 2.371 79,642 +0.03(+1.13%)
Sep 14, 2020 2.380 2.415 2.300 2.345 80,883 -0.05(-2.21%)
Sep 11, 2020 2.415 2.477 2.353 2.398 40,916 -0.08(-3.21%)
Sep 10, 2020 2.530 2.530 2.353 2.477 91,294 -0.03(-1.06%)
Sep 09, 2020 2.345 2.513 2.345 2.504 65,211 +0.11(+4.43%)
Sep 08, 2020 2.548 2.575 2.371 2.398 50,077 -0.21(-8.14%)
Sep 04, 2020 2.637 2.637 2.521 2.610 45,211 -0.03(-1.01%)
Sep 03, 2020 2.513 2.637 2.486 2.637 56,447 -0.01(-0.33%)
Sep 02, 2020 2.433 2.645 2.406 2.645 198,261 +0.19(+7.94%)
Sep 01, 2020 2.380 2.468 2.380 2.451 62,567 +0.05(+2.21%)
Aug 31, 2020 2.557 2.645 2.353 2.398 99,887 -0.16(-6.23%)
Aug 28, 2020 2.309 2.734 2.309 2.557 231,142 +0.27(+12.02%)
Aug 27, 2020 2.371 2.415 2.230 2.283 62,086 -0.10(-4.09%)
Aug 26, 2020 2.442 2.442 2.345 2.380 45,058 -0.06(-2.54%)
Aug 25, 2020 2.460 2.513 2.442 2.442 44,996 -0.01(-0.36%)
Aug 24, 2020 2.592 2.637 2.291 2.451 165,866 -0.14(-5.46%)
Aug 21, 2020 2.619 2.672 2.548 2.592 58,774 -0.06(-2.33%)
Aug 20, 2020 2.778 2.778 2.442 2.654 235,771 -0.15(-5.36%)
Aug 19, 2020 2.911 2.911 2.769 2.805 26,681 -0.11(-3.65%)
Aug 18, 2020 2.946 2.964 2.893 2.911 33,639 -0.06(-2.08%)
Aug 17, 2020 2.990 2.999 2.920 2.973 40,353 -0.03(-0.88%)
Aug 14, 2020 2.920 3.017 2.920 2.999 41,933 +0.04(+1.19%)
Aug 13, 2020 2.964 3.038 2.915 2.964 39,175 +0.01(+0.30%)
Aug 12, 2020 2.902 3.132 2.730 2.955 79,066 +0.09(+3.09%)
Aug 11, 2020 2.849 3.008 2.840 2.867 121,806 +0.04(+1.25%)
Aug 10, 2020 2.778 2.831 2.721 2.831 39,775 +0.05(+1.91%)
Aug 07, 2020 2.752 2.813 2.654 2.778 43,176 +0.03(+0.96%)
Aug 06, 2020 2.778 2.923 2.725 2.752 132,681 -0.04(-1.27%)
Aug 05, 2020 2.743 2.813 2.672 2.787 104,189 +0.02(+0.64%)
Aug 04, 2020 2.849 2.937 2.743 2.769 103,312 -0.14(-4.86%)
Aug 03, 2020 2.911 2.955 2.840 2.911 58,649 +0.00(+0.00%)
Jul 31, 2020 2.796 2.937 2.760 2.911 56,627 +0.11(+3.79%)
Jul 30, 2020 2.831 2.874 2.778 2.805 67,288 -0.09(-3.06%)
Jul 29, 2020 2.928 2.964 2.831 2.893 70,941 -0.04(-1.21%)
Jul 28, 2020 2.955 2.964 2.893 2.928 64,311 -0.04(-1.19%)
Jul 27, 2020 2.813 2.964 2.743 2.964 105,093 +0.19(+6.69%)
Jul 24, 2020 2.796 2.867 2.752 2.778 19,892 -0.02(-0.63%)
Jul 23, 2020 2.752 2.867 2.725 2.796 38,654 +0.01(+0.32%)
Jul 22, 2020 2.690 2.831 2.690 2.787 46,176 +0.04(+1.61%)
Jul 21, 2020 2.725 2.778 2.663 2.743 68,426 -0.02(-0.64%)
Jul 20, 2020 2.831 2.849 2.709 2.760 105,390 -0.09(-3.11%)
Jul 17, 2020 2.787 2.902 2.769 2.849 87,031 +0.09(+3.21%)
Jul 16, 2020 2.690 2.778 2.654 2.760 92,925 +0.05(+1.96%)
Jul 15, 2020 2.672 2.707 2.530 2.707 113,440 +0.12(+4.79%)
Jul 14, 2020 2.521 2.628 2.433 2.583 128,195 +0.05(+2.10%)
Jul 13, 2020 2.477 2.570 2.362 2.530 105,028 +0.10(+4.00%)
Jul 10, 2020 2.331 2.460 2.331 2.433 57,192 +0.05(+2.23%)
Jul 09, 2020 2.380 2.406 2.283 2.380 32,634 +0.04(+1.89%)
Jul 08, 2020 2.389 2.394 2.283 2.336 59,958 -0.07(-2.94%)
Jul 07, 2020 2.521 2.521 2.362 2.406 65,903 -0.12(-4.56%)
Jul 06, 2020 2.460 2.601 2.449 2.521 154,418 +0.11(+4.40%)
Jul 02, 2020 2.362 2.521 2.354 2.415 146,484 +0.10(+4.20%)
Jul 01, 2020 2.371 2.380 2.247 2.318 80,732 -0.03(-1.13%)
Jun 30, 2020 2.486 2.504 2.327 2.345 189,242 -0.17(-6.69%)
Jun 29, 2020 2.398 2.592 2.230 2.513 297,413 +0.24(+10.51%)
Jun 26, 2020 2.044 2.371 2.044 2.274 2,638,645 +0.19(+9.13%)
Jun 25, 2020 2.035 2.097 1.991 2.084 311,243 +0.04(+1.95%)
Jun 24, 2020 2.283 2.283 2.044 2.044 290,558 -0.26(-11.15%)
Jun 23, 2020 2.406 2.539 2.185 2.300 540,274 +0.07(+3.17%)
Jun 22, 2020 1.884 2.256 1.884 2.230 397,792 +0.29(+15.07%)
Jun 19, 2020 2.115 2.132 1.920 1.938 421,256 -0.20(-9.50%)
Jun 18, 2020 2.123 2.194 2.070 2.141 195,638 +0.00(+0.00%)
Jun 17, 2020 2.389 2.437 2.123 2.141 251,390 -0.25(-10.37%)
Jun 16, 2020 2.539 2.592 2.327 2.389 256,189 -0.02(-0.74%)
Jun 15, 2020 2.371 2.513 2.216 2.406 251,911 -0.08(-3.20%)
Jun 12, 2020 2.628 2.628 2.393 2.486 229,673 +0.14(+6.04%)
Jun 11, 2020 2.769 2.769 2.331 2.345 303,380 -0.54(-18.71%)
Jun 10, 2020 2.982 3.096 2.778 2.884 274,299 -0.13(-4.40%)
Jun 09, 2020 3.070 3.141 2.787 3.017 219,217 -0.16(-5.01%)
Jun 08, 2020 3.212 3.431 2.805 3.176 401,607 -0.01(-0.28%)
Jun 05, 2020 2.654 3.397 2.610 3.185 534,171 +0.63(+24.57%)
Jun 04, 2020 2.168 2.672 2.159 2.557 453,807 +0.39(+17.96%)
Jun 03, 2020 2.026 2.194 2.026 2.168 218,293 +0.16(+7.93%)
Jun 02, 2020 2.079 2.150 2.000 2.008 194,083 -0.04(-1.73%)
Jun 01, 2020 2.115 2.134 2.035 2.044 151,807 -0.02(-0.86%)
May 29, 2020 2.185 2.203 2.000 2.061 138,120 -0.13(-6.05%)
May 28, 2020 2.345 2.389 2.150 2.194 186,964 -0.10(-4.25%)
May 27, 2020 2.345 2.389 2.212 2.291 191,370 +0.02(+0.78%)
May 26, 2020 2.097 2.300 2.097 2.274 225,445 +0.26(+12.72%)
May 22, 2020 2.053 2.053 1.929 2.017 68,495 -0.04(-1.72%)
May 21, 2020 1.991 2.101 1.991 2.053 125,217 +0.04(+1.75%)
May 20, 2020 1.876 2.070 1.858 2.017 226,195 +0.17(+9.09%)
May 19, 2020 1.911 1.929 1.831 1.849 101,116 -0.08(-4.13%)
May 18, 2020 1.849 1.991 1.823 1.929 276,694 +0.13(+7.39%)
May 15, 2020 1.725 1.805 1.681 1.796 278,614 +0.06(+3.57%)
May 14, 2020 1.734 1.946 1.593 1.734 451,038 -0.04(-2.49%)
May 13, 2020 1.814 1.814 1.681 1.778 283,975 -0.05(-2.90%)
May 12, 2020 1.911 1.911 1.778 1.831 215,427 -0.04(-1.90%)
May 11, 2020 1.929 2.009 1.858 1.867 182,146 -0.08(-4.09%)
May 08, 2020 1.920 1.982 1.814 1.946 244,254 +0.10(+5.26%)
May 07, 2020 1.840 2.008 1.778 1.849 288,711 +0.08(+4.76%)
May 06, 2020 1.929 1.955 1.752 1.765 302,728 -0.08(-4.09%)
May 05, 2020 1.964 2.026 1.774 1.840 344,283 -0.10(-5.02%)
May 04, 2020 2.079 2.079 1.867 1.938 182,457 -0.10(-4.78%)
May 01, 2020 2.406 2.415 2.008 2.035 332,077 -0.51(-20.14%)
Apr 30, 2020 2.654 2.654 2.322 2.548 140,843 -0.04(-1.71%)
Apr 29, 2020 2.353 2.601 2.300 2.592 173,353 +0.35(+15.35%)
Apr 28, 2020 2.274 2.431 2.176 2.247 233,157 +0.10(+4.53%)
Apr 27, 2020 1.929 2.203 1.929 2.150 199,637 +0.28(+15.17%)
Apr 24, 2020 1.796 1.900 1.769 1.867 110,767 +0.04(+2.43%)
Apr 23, 2020 1.884 1.991 1.778 1.823 89,266 -0.05(-2.83%)
Apr 22, 2020 1.964 1.973 1.840 1.876 132,332 -0.02(-0.93%)
Apr 21, 2020 1.929 1.955 1.826 1.893 98,342 -0.12(-5.73%)
Apr 20, 2020 2.079 2.150 1.964 2.008 139,738 -0.22(-9.92%)
Apr 17, 2020 2.221 2.350 2.221 2.230 103,986 +0.12(+5.44%)
Apr 16, 2020 2.477 2.504 2.088 2.115 120,540 -0.36(-14.64%)
Apr 15, 2020 2.504 2.610 2.336 2.477 146,318 -0.12(-4.44%)
Apr 14, 2020 2.336 2.654 2.265 2.592 197,590 +0.33(+14.45%)
Apr 13, 2020 2.389 2.439 2.123 2.265 208,659 -0.08(-3.40%)
Apr 09, 2020 2.274 2.654 2.221 2.345 348,805 +0.16(+7.29%)
Apr 08, 2020 1.531 2.203 1.486 2.185 467,339 +0.59(+37.22%)
Apr 07, 2020 1.221 1.787 1.221 1.593 671,157 +0.42(+36.36%)
Apr 06, 2020 1.283 1.389 1.141 1.168 386,837 -0.09(-7.04%)
Apr 03, 2020 1.416 1.539 1.225 1.256 215,092 -0.17(-11.80%)
Apr 02, 2020 1.380 1.486 1.380 1.424 107,774 +0.07(+5.23%)
Apr 01, 2020 1.584 1.584 1.327 1.354 285,464 -0.29(-17.74%)
Mar 31, 2020 1.637 1.840 1.610 1.646 186,990 +0.02(+1.09%)
Mar 30, 2020 1.991 1.991 1.601 1.628 178,051 -0.21(-11.54%)
Mar 27, 2020 1.991 1.991 1.796 1.840 135,973 -0.19(-9.57%)
Mar 26, 2020 1.938 2.088 1.858 2.035 390,146 +0.17(+9.00%)
Mar 25, 2020 2.283 2.353 1.637 1.867 873,076 -0.32(-14.57%)
Mar 24, 2020 2.203 2.667 2.106 2.185 237,026 +0.22(+11.26%)
Mar 23, 2020 2.433 2.433 1.911 1.964 220,969 -0.56(-22.11%)
Mar 20, 2020 2.362 2.654 2.362 2.521 214,979 +0.15(+6.34%)
Mar 19, 2020 2.371 2.690 1.964 2.371 160,475 -0.04(-1.83%)
Mar 18, 2020 2.734 2.760 2.221 2.415 151,776 -0.59(-19.71%)
Mar 17, 2020 3.008 3.070 2.663 3.008 177,905 +0.25(+8.97%)
Mar 16, 2020 2.831 3.141 2.752 2.760 103,771 -0.34(-10.86%)
Mar 13, 2020 2.973 3.539 2.813 3.097 108,846 +0.33(+11.82%)
Mar 12, 2020 3.327 3.415 2.707 2.769 203,100 -0.78(-21.94%)
Mar 11, 2020 3.574 3.677 3.450 3.548 110,237 -0.04(-1.23%)
Mar 10, 2020 3.619 3.707 3.459 3.592 326,109 +0.08(+2.27%)
Mar 09, 2020 4.309 4.309 3.504 3.512 219,193 -1.04(-22.91%)
Mar 06, 2020 4.424 4.665 4.273 4.556 123,992 +0.06(+1.38%)
Mar 05, 2020 4.654 4.751 4.433 4.494 72,122 -0.34(-6.96%)
Mar 04, 2020 4.663 4.857 4.645 4.831 100,286 +0.17(+3.70%)
Mar 03, 2020 4.822 4.933 4.654 4.658 160,998 -0.26(-5.31%)
Mar 02, 2020 5.220 5.220 4.786 4.919 191,701 -0.31(-5.92%)
Feb 28, 2020 5.176 5.308 4.972 5.229 153,379 -0.08(-1.50%)
Feb 27, 2020 5.406 5.406 4.990 5.308 152,900 -0.20(-3.69%)
Feb 26, 2020 5.485 5.600 5.326 5.512 84,207 +0.01(+0.16%)
Feb 25, 2020 5.707 5.707 5.423 5.503 117,024 -0.14(-2.51%)
Feb 24, 2020 5.795 5.795 5.450 5.645 115,942 -0.24(-4.06%)
Feb 21, 2020 6.282 6.282 5.875 5.883 99,803 -0.33(-5.27%)
Feb 20, 2020 5.901 6.220 5.901 6.211 73,165 +0.33(+5.56%)
Feb 19, 2020 5.972 5.972 5.883 5.883 36,053 -0.04(-0.75%)
Feb 18, 2020 5.945 6.052 5.888 5.928 28,125 +0.02(+0.30%)
Feb 14, 2020 5.919 5.928 5.848 5.910 19,327 +0.03(+0.45%)
Feb 13, 2020 5.875 5.928 5.875 5.883 10,189 +0.03(+0.45%)
Feb 12, 2020 5.901 5.901 5.768 5.857 19,918 -0.04(-0.75%)
Feb 11, 2020 5.910 5.928 5.813 5.901 29,431 -0.01(-0.15%)
Feb 10, 2020 5.618 5.928 5.407 5.910 23,651 +0.08(+1.37%)
Feb 07, 2020 6.034 6.034 5.786 5.830 31,534 -0.19(-3.23%)
Feb 06, 2020 6.131 6.131 5.937 6.025 34,087 -0.06(-1.02%)
Feb 05, 2020 6.060 6.184 6.052 6.087 35,492 +0.06(+1.03%)
Feb 04, 2020 6.246 6.280 5.981 6.025 45,918 -0.21(-3.34%)
Feb 03, 2020 6.122 6.282 6.043 6.233 75,171 +0.14(+2.25%)
Jan 31, 2020 6.193 6.193 6.060 6.096 66,008 -0.10(-1.57%)
Jan 30, 2020 5.883 6.273 5.883 6.193 164,764 +0.35(+5.90%)
Jan 29, 2020 6.007 6.007 5.822 5.848 26,359 -0.14(-2.36%)
Jan 28, 2020 5.928 6.063 5.928 5.990 38,911 +0.11(+1.80%)
Jan 27, 2020 5.707 5.919 5.658 5.883 45,198 +0.11(+1.84%)
Jan 24, 2020 5.830 5.883 5.662 5.777 40,464 -0.08(-1.36%)
Jan 23, 2020 5.954 5.981 5.795 5.857 39,068 -0.11(-1.78%)
Jan 22, 2020 5.981 6.016 5.892 5.963 49,925 -0.02(-0.30%)
Jan 21, 2020 6.069 6.078 5.751 5.981 103,706 -0.12(-1.89%)
Jan 17, 2020 6.184 6.184 6.034 6.096 44,759 -0.03(-0.43%)
Jan 16, 2020 6.105 6.255 6.105 6.122 40,843 +0.07(+1.17%)
Jan 15, 2020 6.175 6.299 5.990 6.052 56,815 -0.10(-1.58%)
Jan 14, 2020 6.229 6.352 6.140 6.149 56,312 -0.10(-1.56%)
Jan 13, 2020 6.149 6.388 6.149 6.246 80,796 +0.11(+1.73%)
Jan 10, 2020 6.096 6.290 6.069 6.140 29,500 +0.01(+0.14%)
Jan 09, 2020 6.184 6.273 6.105 6.131 44,406 -0.01(-0.14%)
Jan 08, 2020 6.282 6.341 6.096 6.140 58,158 -0.13(-2.12%)
Jan 07, 2020 6.414 6.459 6.255 6.273 87,118 -0.16(-2.48%)
Jan 06, 2020 6.282 6.484 6.202 6.432 70,435 +0.11(+1.68%)
Jan 03, 2020 6.317 6.397 6.229 6.326 46,115 -0.05(-0.83%)
Jan 02, 2020 6.450 6.450 6.304 6.379 25,360 -0.05(-0.83%)
Dec 31, 2019 6.414 6.459 6.326 6.432 54,479 -0.01(-0.14%)
Dec 30, 2019 6.326 6.459 6.295 6.441 70,635 +0.12(+1.82%)
Dec 27, 2019 6.388 6.388 6.290 6.326 41,368 -0.04(-0.69%)
Dec 26, 2019 6.379 6.538 6.326 6.370 44,475 -0.04(-0.69%)
Dec 24, 2019 6.485 6.485 6.255 6.414 35,716 -0.07(-1.09%)
Dec 23, 2019 6.397 6.547 6.222 6.485 105,349 +0.07(+1.10%)
Dec 20, 2019 6.397 6.423 6.064 6.414 184,349 +0.02(+0.28%)
Dec 19, 2019 6.379 6.397 6.255 6.397 44,114 +0.02(+0.28%)
Dec 18, 2019 6.432 6.450 6.251 6.379 108,208 -0.04(-0.69%)
Dec 17, 2019 6.361 6.432 6.246 6.423 73,554 +0.08(+1.26%)
Dec 16, 2019 6.326 6.405 6.308 6.344 57,277 +0.03(+0.42%)
Dec 13, 2019 6.282 6.405 6.069 6.317 91,100 +0.04(+0.56%)
Dec 12, 2019 6.140 6.432 5.875 6.282 156,087 +0.12(+2.01%)
Dec 11, 2019 6.043 6.175 5.668 6.158 86,280 +0.08(+1.31%)
Dec 10, 2019 5.848 6.114 5.799 6.078 91,140 +0.22(+3.78%)
Dec 09, 2019 5.530 5.883 5.530 5.857 78,675 +0.21(+3.68%)
Dec 06, 2019 5.715 5.751 5.556 5.649 195,765 -0.01(-0.23%)
Dec 05, 2019 5.680 5.751 5.618 5.662 45,844 -0.01(-0.16%)
Dec 04, 2019 5.556 5.698 5.512 5.671 233,240 +0.13(+2.40%)
Dec 03, 2019 5.485 5.547 5.397 5.538 40,318 -0.01(-0.16%)
Dec 02, 2019 5.636 5.645 5.415 5.547 55,617 -0.09(-1.57%)
Nov 29, 2019 5.786 5.786 5.574 5.636 21,023 -0.16(-2.75%)
Nov 27, 2019 5.689 5.822 5.529 5.795 36,169 +0.12(+2.03%)
Nov 26, 2019 5.768 5.768 5.645 5.680 52,272 -0.08(-1.38%)
Nov 25, 2019 5.671 5.910 5.627 5.760 170,369 +0.12(+2.04%)
Nov 22, 2019 5.574 5.724 5.519 5.645 94,604 +0.09(+1.59%)
Nov 21, 2019 5.600 5.645 5.485 5.556 102,216 -0.04(-0.79%)
Nov 20, 2019 5.645 5.777 5.574 5.600 110,486 -0.02(-0.31%)
Nov 19, 2019 5.538 5.813 5.530 5.618 72,106 +0.08(+1.44%)
Nov 18, 2019 5.565 5.618 5.521 5.538 41,222 -0.04(-0.63%)
Nov 15, 2019 5.742 5.760 5.556 5.574 82,736 -0.14(-2.48%)
Nov 14, 2019 6.043 6.060 5.698 5.715 99,863 -0.38(-6.24%)
Nov 13, 2019 6.069 6.149 6.016 6.096 194,092 +0.00(+0.00%)
Nov 12, 2019 6.060 6.175 6.056 6.096 84,746 +0.05(+0.88%)
Nov 11, 2019 6.060 6.149 5.981 6.043 80,366 -0.09(-1.44%)
Nov 08, 2019 6.122 6.237 6.078 6.131 75,050 +0.05(+0.87%)
Nov 07, 2019 6.273 6.273 6.069 6.078 61,195 -0.15(-2.41%)
Nov 06, 2019 6.158 6.237 6.114 6.229 41,515 +0.02(+0.28%)
Nov 05, 2019 6.149 6.273 6.105 6.211 96,360 +0.06(+1.01%)
Nov 04, 2019 6.193 6.308 6.131 6.149 88,749 -0.04(-0.71%)
Nov 01, 2019 6.087 6.237 6.071 6.193 52,784 +0.14(+2.34%)
Oct 31, 2019 6.096 6.352 6.016 6.052 191,290 +0.10(+1.63%)
Oct 30, 2019 5.981 6.034 5.910 5.954 122,303 -0.02(-0.30%)
Oct 29, 2019 5.866 6.078 5.837 5.972 143,955 +0.10(+1.66%)
Oct 28, 2019 5.618 5.910 5.618 5.875 87,522 +0.27(+4.73%)
Oct 25, 2019 5.627 5.707 5.592 5.609 65,556 -0.02(-0.31%)
Oct 24, 2019 5.680 5.680 5.583 5.627 37,871 -0.04(-0.78%)
Oct 23, 2019 5.671 5.680 5.547 5.671 38,499 +0.04(+0.63%)
Oct 22, 2019 5.503 5.715 5.485 5.636 91,168 +0.14(+2.58%)
Oct 21, 2019 5.415 5.538 5.415 5.494 54,623 +0.11(+1.97%)
Oct 18, 2019 5.300 5.415 5.273 5.388 47,924 +0.04(+0.83%)
Oct 17, 2019 5.238 5.379 5.220 5.344 41,555 +0.12(+2.20%)
Oct 16, 2019 5.220 5.300 5.193 5.229 52,171 -0.02(-0.34%)
Oct 15, 2019 5.123 5.317 5.078 5.246 34,239 +0.12(+2.42%)
Oct 14, 2019 5.140 5.202 5.061 5.123 56,497 -0.05(-1.03%)
Oct 11, 2019 5.043 5.344 5.025 5.176 98,673 +0.16(+3.17%)
Oct 10, 2019 4.999 5.131 4.999 5.016 42,929 +0.02(+0.35%)
Oct 09, 2019 4.981 5.070 4.963 4.999 64,599 +0.02(+0.36%)
Oct 08, 2019 4.866 5.105 4.786 4.981 71,969 -0.13(-2.60%)
Oct 07, 2019 5.096 5.238 5.043 5.114 91,526 -0.03(-0.52%)
Oct 04, 2019 5.034 5.158 4.955 5.140 143,885 +0.11(+2.11%)
Oct 03, 2019 5.229 5.229 4.946 5.034 161,932 -0.17(-3.23%)
Oct 02, 2019 5.388 5.592 5.185 5.202 258,948 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.