Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.998 2.002 1.918 1.944 87,265 -0.03(-1.36%)
Sep 28, 2017 1.953 2.016 1.953 1.971 143,769 +0.02(+0.92%)
Sep 27, 2017 1.909 1.971 1.900 1.953 117,011 +0.04(+1.87%)
Sep 26, 2017 1.864 1.927 1.864 1.918 110,763 +0.04(+1.90%)
Sep 25, 2017 1.927 1.931 1.873 1.882 178,913 -0.06(-3.23%)
Sep 22, 2017 1.971 1.998 1.935 1.944 82,734 +0.00(+0.00%)
Sep 21, 2017 1.944 1.989 1.944 1.944 39,231 -0.03(-1.36%)
Sep 20, 2017 1.980 2.034 1.935 1.971 170,527 -0.02(-0.90%)
Sep 19, 2017 1.989 2.052 1.980 1.989 61,567 -0.03(-1.33%)
Sep 18, 2017 2.007 2.052 1.980 2.016 119,612 -0.01(-0.44%)
Sep 15, 2017 1.980 2.025 1.971 2.025 60,552 +0.04(+1.80%)
Sep 14, 2017 2.034 2.043 1.980 1.989 109,160 -0.05(-2.63%)
Sep 13, 2017 2.025 2.061 1.989 2.043 88,126 +0.02(+0.88%)
Sep 12, 2017 2.070 2.097 2.025 2.025 114,836 -0.06(-3.00%)
Sep 11, 2017 2.070 2.097 2.061 2.088 30,367 +0.00(+0.00%)
Sep 08, 2017 2.061 2.097 2.034 2.088 22,197 +0.00(+0.00%)
Sep 07, 2017 2.097 2.124 2.061 2.088 82,054 -0.01(-0.43%)
Sep 06, 2017 2.070 2.097 2.025 2.097 78,016 +0.04(+1.74%)
Sep 05, 2017 2.070 2.087 2.025 2.061 37,187 -0.05(-2.54%)
Sep 01, 2017 2.106 2.133 2.070 2.115 64,387 -0.02(-0.84%)
Aug 31, 2017 2.124 2.142 2.079 2.133 61,872 +0.03(+1.28%)
Aug 30, 2017 2.133 2.133 2.088 2.106 66,036 -0.02(-0.84%)
Aug 29, 2017 2.088 2.151 2.085 2.124 18,294 -0.01(-0.42%)
Aug 28, 2017 2.133 2.142 2.070 2.133 50,884 -0.01(-0.42%)
Aug 25, 2017 2.151 2.168 2.124 2.142 30,018 -0.04(-2.05%)
Aug 24, 2017 2.168 2.192 2.115 2.186 44,763 -0.01(-0.41%)
Aug 23, 2017 2.195 2.231 2.151 2.195 61,967 -0.01(-0.41%)
Aug 22, 2017 2.186 2.208 2.142 2.204 67,066 +0.02(+0.82%)
Aug 21, 2017 2.222 2.222 2.124 2.186 68,122 -0.04(-1.61%)
Aug 18, 2017 2.173 2.231 2.160 2.222 80,073 +0.04(+1.64%)
Aug 17, 2017 2.115 2.213 2.097 2.186 90,077 +0.06(+2.95%)
Aug 16, 2017 2.061 2.124 2.043 2.124 46,890 +0.04(+1.72%)
Aug 15, 2017 2.025 2.115 2.025 2.088 85,760 +0.01(+0.43%)
Aug 14, 2017 1.998 2.088 1.998 2.079 43,663 +0.04(+1.75%)
Aug 11, 2017 2.016 2.106 1.980 2.043 141,658 +0.03(+1.33%)
Aug 10, 2017 2.106 2.168 2.016 2.016 387,573 -0.16(-7.41%)
Aug 09, 2017 2.276 2.303 2.115 2.177 164,192 -0.08(-3.57%)
Aug 08, 2017 2.267 2.276 2.160 2.258 67,466 +0.01(+0.40%)
Aug 07, 2017 2.148 2.249 2.083 2.249 77,278 +0.10(+4.58%)
Aug 04, 2017 2.106 2.151 2.070 2.151 83,878 +0.04(+2.13%)
Aug 03, 2017 2.061 2.174 2.052 2.106 130,279 +0.02(+0.86%)
Aug 02, 2017 2.204 2.267 2.079 2.088 189,660 -0.13(-5.67%)
Aug 01, 2017 2.258 2.285 2.177 2.213 100,012 -0.06(-2.76%)
Jul 31, 2017 2.329 2.258 2.276 44,982 -0.03(-1.17%)
Jul 28, 2017 2.339 2.366 2.276 2.303 43,038 -0.03(-1.15%)
Jul 27, 2017 2.330 2.361 2.330 2.330 60,006 -0.04(-1.52%)
Jul 26, 2017 2.285 2.410 2.276 2.366 231,481 +0.10(+4.35%)
Jul 25, 2017 2.258 2.303 2.240 2.267 144,675 +0.03(+1.20%)
Jul 24, 2017 2.231 2.258 2.204 2.240 122,868 -0.02(-0.79%)
Jul 21, 2017 2.240 2.267 2.177 2.258 87,242 +0.01(+0.40%)
Jul 20, 2017 2.195 2.275 2.079 2.249 145,194 +0.05(+2.45%)
Jul 19, 2017 2.151 2.222 2.101 2.195 171,151 +0.06(+2.94%)
Jul 18, 2017 2.025 2.240 1.989 2.133 341,047 +0.12(+5.78%)
Jul 17, 2017 2.034 2.034 1.989 2.016 57,153 +0.02(+0.90%)
Jul 14, 2017 1.998 2.039 1.998 1.998 70,867 -0.02(-0.89%)
Jul 13, 2017 1.980 2.034 1.971 2.016 110,148 +0.02(+0.90%)
Jul 12, 2017 2.007 2.052 1.998 1.998 39,133 -0.02(-0.89%)
Jul 11, 2017 2.034 2.061 2.007 2.016 31,892 -0.04(-1.75%)
Jul 10, 2017 2.052 2.079 1.989 2.052 97,839 +0.04(+1.78%)
Jul 07, 2017 2.070 2.079 1.998 2.016 106,513 -0.05(-2.60%)
Jul 06, 2017 2.151 2.151 2.016 2.070 74,326 -0.01(-0.43%)
Jul 05, 2017 2.088 2.155 2.052 2.079 63,419 -0.01(-0.43%)
Jul 03, 2017 2.151 2.151 2.043 2.088 148,938 -0.05(-2.51%)
Jun 30, 2017 2.115 2.228 2.106 2.142 95,283 +0.03(+1.27%)
Jun 29, 2017 2.016 2.133 1.998 2.115 147,812 +0.13(+6.31%)
Jun 28, 2017 1.989 2.034 1.980 1.989 72,507 -0.02(-0.89%)
Jun 27, 2017 2.025 2.061 1.971 2.007 136,328 +0.02(+0.90%)
Jun 26, 2017 2.007 2.079 1.935 1.989 212,844 -0.02(-0.89%)
Jun 23, 2017 2.016 2.016 1.962 2.007 109,461 +0.02(+0.90%)
Jun 22, 2017 2.016 2.025 1.944 1.989 154,277 -0.01(-0.45%)
Jun 21, 2017 2.007 2.034 1.962 1.998 111,160 +0.01(+0.45%)
Jun 20, 2017 2.034 2.061 1.935 1.989 110,311 -0.05(-2.63%)
Jun 19, 2017 2.061 2.097 1.980 2.043 153,333 -0.01(-0.44%)
Jun 16, 2017 2.106 2.115 1.980 2.052 149,245 -0.05(-2.55%)
Jun 15, 2017 2.195 2.195 1.935 2.106 257,337 -0.12(-5.24%)
Jun 14, 2017 2.222 2.231 2.186 2.222 74,777 +0.00(+0.00%)
Jun 13, 2017 2.222 2.258 2.204 2.222 87,137 +0.00(+0.00%)
Jun 12, 2017 2.258 2.267 2.195 2.222 124,315 -0.08(-3.50%)
Jun 09, 2017 2.240 2.303 2.222 2.303 119,198 +0.06(+2.80%)
Jun 08, 2017 2.240 2.272 2.204 2.240 95,198 -0.01(-0.40%)
Jun 07, 2017 2.231 2.285 2.195 2.249 101,800 +0.02(+0.80%)
Jun 06, 2017 2.240 2.285 2.177 2.231 186,415 -0.02(-0.80%)
Jun 05, 2017 2.294 2.348 2.240 2.249 112,187 -0.07(-3.09%)
Jun 02, 2017 2.384 2.419 2.294 2.321 110,530 -0.05(-2.26%)
Jun 01, 2017 2.392 2.455 2.375 2.375 120,413 +0.00(+0.00%)
May 31, 2017 2.616 2.643 2.339 2.375 194,326 -0.25(-9.56%)
May 30, 2017 2.401 2.643 2.375 2.625 274,483 +0.20(+8.12%)
May 26, 2017 2.321 2.437 2.303 2.428 137,050 +0.13(+5.86%)
May 25, 2017 2.285 2.375 2.276 2.294 158,471 -0.01(-0.39%)
May 24, 2017 2.303 2.337 2.249 2.303 205,200 +0.00(+0.00%)
May 23, 2017 2.330 2.401 2.262 2.303 95,606 -0.04(-1.91%)
May 22, 2017 2.392 2.455 2.258 2.348 312,378 -0.04(-1.50%)
May 19, 2017 2.348 2.527 2.286 2.384 767,940 +0.05(+2.31%)
May 18, 2017 1.971 2.375 1.971 2.330 563,035 +0.37(+18.72%)
May 17, 2017 2.088 2.088 1.935 1.962 499,439 -0.11(-5.19%)
May 16, 2017 2.088 2.115 2.025 2.070 123,430 -0.02(-0.86%)
May 15, 2017 2.079 2.151 1.983 2.088 183,179 +0.00(+0.00%)
May 12, 2017 2.007 2.106 1.971 2.088 240,953 +0.11(+5.43%)
May 11, 2017 1.953 1.989 1.935 1.980 134,123 +0.03(+1.38%)
May 10, 2017 1.980 2.043 1.927 1.953 390,042 +0.00(+0.00%)
May 09, 2017 1.935 1.971 1.875 1.953 163,036 -0.01(-0.46%)
May 08, 2017 1.971 1.980 1.900 1.962 146,259 -0.01(-0.45%)
May 05, 2017 1.828 1.971 1.810 1.971 254,188 +0.14(+7.84%)
May 04, 2017 1.855 1.962 1.792 1.828 277,496 -0.05(-2.86%)
May 03, 2017 1.864 1.971 1.864 1.882 352,304 +0.01(+0.48%)
May 02, 2017 1.855 1.873 1.843 1.873 121,916 +0.03(+1.46%)
May 01, 2017 1.837 1.864 1.828 1.846 126,882 +0.02(+0.98%)
Apr 28, 2017 1.792 1.837 1.792 1.828 119,289 +0.04(+2.00%)
Apr 27, 2017 1.828 1.828 1.792 1.792 115,937 -0.04(-1.96%)
Apr 26, 2017 1.801 1.855 1.801 1.828 66,192 +0.03(+1.49%)
Apr 25, 2017 1.855 1.882 1.792 1.801 204,010 -0.07(-3.83%)
Apr 24, 2017 1.837 1.882 1.819 1.873 108,525 +0.04(+1.95%)
Apr 21, 2017 1.837 1.873 1.819 1.837 98,691 -0.03(-1.44%)
Apr 20, 2017 1.846 1.864 1.846 1.864 43,749 +0.02(+0.97%)
Apr 19, 2017 1.846 1.879 1.792 1.846 117,758 -0.03(-1.44%)
Apr 18, 2017 1.864 1.882 1.810 1.873 56,523 +0.01(+0.48%)
Apr 17, 2017 1.756 1.864 1.756 1.864 109,665 +0.04(+2.46%)
Apr 13, 2017 1.846 1.851 1.792 1.819 68,153 -0.03(-1.46%)
Apr 12, 2017 1.864 1.873 1.792 1.846 115,516 -0.03(-1.44%)
Apr 11, 2017 1.927 1.927 1.801 1.873 119,712 +0.00(+0.00%)
Apr 10, 2017 1.658 1.918 1.658 1.873 236,073 +0.22(+13.59%)
Apr 07, 2017 1.738 1.756 1.649 1.649 247,474 -0.06(-3.67%)
Apr 06, 2017 1.801 1.801 1.711 1.711 199,642 -0.08(-4.50%)
Apr 05, 2017 1.882 1.882 1.792 1.792 204,267 -0.08(-4.31%)
Apr 04, 2017 1.792 1.962 1.747 1.873 330,877 +0.05(+2.96%)
Apr 03, 2017 1.783 1.837 1.783 1.819 165,867 +0.04(+2.53%)
Mar 31, 2017 1.998 1.998 1.774 1.774 908,083 -0.20(-10.00%)
Mar 30, 2017 2.025 2.025 1.962 1.971 193,575 -0.06(-3.08%)
Mar 29, 2017 1.980 2.034 1.953 2.034 110,844 +0.07(+3.65%)
Mar 28, 2017 2.052 2.088 1.953 1.962 234,763 -0.10(-4.78%)
Mar 27, 2017 2.016 2.097 1.980 2.061 104,210 +0.07(+3.60%)
Mar 24, 2017 1.980 2.195 1.953 1.989 230,789 +0.01(+0.45%)
Mar 23, 2017 2.007 2.034 1.971 1.980 151,476 -0.02(-0.90%)
Mar 22, 2017 2.142 2.159 1.971 1.998 236,004 -0.14(-6.69%)
Mar 21, 2017 2.088 2.151 2.025 2.142 259,725 +0.04(+1.70%)
Mar 20, 2017 1.944 2.133 1.927 2.106 256,005 +0.13(+6.82%)
Mar 17, 2017 1.909 1.971 1.849 1.971 373,986 +0.08(+4.27%)
Mar 16, 2017 1.864 1.927 1.828 1.891 192,541 +0.02(+0.96%)
Mar 15, 2017 1.927 1.971 1.792 1.873 183,115 -0.05(-2.79%)
Mar 14, 2017 1.873 1.953 1.792 1.927 205,958 +0.07(+3.86%)
Mar 13, 2017 1.864 1.882 1.819 1.855 169,634 +0.04(+1.97%)
Mar 10, 2017 1.685 1.855 1.658 1.819 264,611 +0.10(+5.73%)
Mar 09, 2017 1.765 1.815 1.631 1.720 294,341 -0.05(-3.03%)
Mar 08, 2017 1.882 1.953 1.505 1.774 1,321,823 +0.27(+17.86%)
Mar 07, 2017 1.568 1.631 1.505 1.505 364,587 -0.11(-6.67%)
Mar 06, 2017 1.720 1.720 1.568 1.613 330,249 -0.11(-6.25%)
Mar 03, 2017 1.792 1.819 1.676 1.720 275,851 -0.10(-5.42%)
Mar 02, 2017 1.747 1.837 1.712 1.819 194,393 +0.05(+3.05%)
Mar 01, 2017 1.944 2.052 1.747 1.765 404,145 -0.20(-10.05%)
Feb 28, 2017 2.025 2.079 1.919 1.962 216,172 -0.06(-3.10%)
Feb 27, 2017 2.079 2.079 2.016 2.025 191,623 -0.08(-3.83%)
Feb 24, 2017 2.124 2.129 2.061 2.106 147,260 -0.02(-0.84%)
Feb 23, 2017 2.142 2.182 2.124 2.124 165,472 -0.04(-1.66%)
Feb 22, 2017 2.168 2.186 2.124 2.160 242,945 +0.03(+1.26%)
Feb 21, 2017 2.079 2.177 2.079 2.133 422,210 +0.05(+2.59%)
Feb 17, 2017 2.079 2.079 2.079 0 +0.06(+3.11%)
Feb 16, 2017 1.900 2.195 1.900 2.016 651,011 +0.10(+5.14%)
Feb 15, 2017 1.882 1.971 1.847 1.918 230,113 +0.02(+0.94%)
Feb 14, 2017 1.828 1.927 1.792 1.900 271,445 +0.05(+2.91%)
Feb 13, 2017 1.783 1.891 1.756 1.846 401,908 +0.09(+5.10%)
Feb 10, 2017 1.568 1.783 1.568 1.756 451,784 +0.17(+10.73%)
Feb 09, 2017 1.640 1.658 1.431 1.586 796,101 -0.09(-5.35%)
Feb 08, 2017 1.729 1.738 1.613 1.676 312,026 -0.05(-3.11%)
Feb 07, 2017 1.927 1.944 1.613 1.729 1,026,684 -0.17(-8.96%)
Feb 06, 2017 2.061 2.097 1.846 1.900 674,275 -0.15(-7.42%)
Feb 03, 2017 2.043 2.258 2.043 2.052 283,678 +0.00(+0.22%)
Feb 02, 2017 2.294 2.294 2.025 2.047 341,001 -0.22(-9.68%)
Feb 01, 2017 2.455 2.590 2.079 2.267 938,728 +0.25(+12.44%)
Jan 31, 2017 2.321 2.321 1.945 2.016 832,673 -0.30(-13.13%)
Jan 30, 2017 2.419 2.464 2.285 2.321 303,353 -0.12(-4.78%)
Jan 27, 2017 2.401 2.488 2.357 2.437 297,085 +0.04(+1.49%)
Jan 26, 2017 2.590 2.639 2.384 2.401 533,701 -0.22(-8.22%)
Jan 25, 2017 2.724 2.724 2.554 2.616 390,034 -0.13(-4.58%)
Jan 24, 2017 2.903 2.903 2.715 2.742 335,684 -0.24(-8.11%)
Jan 23, 2017 2.787 2.984 2.697 2.984 235,469 +0.20(+7.07%)
Jan 20, 2017 2.769 2.796 2.715 2.787 124,658 +0.05(+1.97%)
Jan 19, 2017 2.715 2.778 2.715 2.733 51,881 -0.03(-0.97%)
Jan 18, 2017 2.751 2.778 2.715 2.760 154,147 +0.01(+0.33%)
Jan 17, 2017 2.688 2.778 2.688 2.751 109,037 +0.01(+0.33%)
Jan 13, 2017 2.742 2.742 2.742 0 -0.01(-0.33%)
Jan 12, 2017 2.706 2.760 2.670 2.751 148,936 +0.04(+1.66%)
Jan 11, 2017 2.706 2.733 2.697 2.706 69,461 -0.03(-0.98%)
Jan 10, 2017 2.706 2.742 2.688 2.733 188,291 +0.02(+0.83%)
Jan 09, 2017 2.706 2.769 2.706 2.711 104,390 +0.01(+0.50%)
Jan 06, 2017 2.832 2.876 2.688 2.697 298,700 -0.13(-4.75%)
Jan 05, 2017 2.832 2.841 2.751 2.832 133,239 +0.00(+0.00%)
Jan 04, 2017 2.742 2.841 2.706 2.832 274,711 +0.11(+3.95%)
Jan 03, 2017 2.724 2.841 2.688 2.724 253,211 +0.02(+0.66%)
Dec 30, 2016 2.706 2.706 2.706 0 +0.06(+2.37%)
Dec 29, 2016 2.706 2.796 2.634 2.643 293,450 -0.04(-1.34%)
Dec 28, 2016 2.625 2.706 2.616 2.679 167,307 +0.01(+0.34%)
Dec 27, 2016 2.688 2.715 2.572 2.670 359,029 +0.01(+0.34%)
Dec 23, 2016 2.661 2.661 2.661 0 -0.02(-0.67%)
Dec 22, 2016 2.688 2.778 2.670 2.679 349,964 +0.00(+0.00%)
Dec 21, 2016 2.697 2.778 2.670 2.679 266,936 -0.06(-2.29%)
Dec 20, 2016 2.984 3.047 2.715 2.742 463,738 -0.24(-8.11%)
Dec 19, 2016 3.136 3.172 2.984 2.984 232,181 -0.15(-4.86%)
Dec 16, 2016 3.136 3.190 3.100 3.136 127,363 -0.03(-0.85%)
Dec 15, 2016 3.315 3.391 3.136 3.163 236,870 -0.22(-6.61%)
Dec 14, 2016 3.495 3.710 3.324 3.387 280,538 -0.15(-4.30%)
Dec 13, 2016 3.226 3.647 3.217 3.539 499,167 +0.31(+9.72%)
Dec 12, 2016 3.244 3.315 3.226 3.226 120,231 -0.04(-1.37%)
Dec 09, 2016 3.226 3.369 3.154 3.271 294,646 +0.04(+1.39%)
Dec 08, 2016 3.163 3.298 3.127 3.226 306,595 +0.04(+1.41%)
Dec 07, 2016 3.181 3.333 3.118 3.181 213,834 +0.04(+1.43%)
Dec 06, 2016 3.082 3.271 3.082 3.136 141,797 +0.05(+1.74%)
Dec 05, 2016 3.056 3.208 2.993 3.082 171,885 +0.06(+2.08%)
Dec 02, 2016 2.975 3.109 2.930 3.020 144,690 +0.09(+3.06%)
Dec 01, 2016 2.921 2.993 2.867 2.930 134,582 +0.01(+0.31%)
Nov 30, 2016 3.065 3.127 2.885 2.921 197,521 -0.14(-4.68%)
Nov 29, 2016 3.136 3.154 3.056 3.065 110,914 -0.10(-3.12%)
Nov 28, 2016 3.181 3.208 2.957 3.163 174,371 +0.05(+1.73%)
Nov 25, 2016 3.083 3.224 3.046 3.109 225,328 +0.07(+2.33%)
Nov 23, 2016 3.039 3.039 3.039 0 +0.16(+5.52%)
Nov 22, 2016 2.800 2.938 2.747 2.880 325,869 +0.14(+5.16%)
Nov 21, 2016 2.650 2.809 2.607 2.738 238,811 +0.05(+1.97%)
Nov 18, 2016 2.809 2.809 2.579 2.685 407,009 -0.04(-1.30%)
Nov 17, 2016 2.871 2.915 2.597 2.721 687,131 -0.18(-6.10%)
Nov 16, 2016 3.003 3.039 2.889 2.897 396,120 -0.11(-3.53%)
Nov 15, 2016 3.224 3.282 2.959 3.003 399,624 -0.28(-8.60%)
Nov 14, 2016 3.268 3.436 3.260 3.286 153,316 +0.01(+0.27%)
Nov 11, 2016 3.277 3.383 3.118 3.277 205,838 -0.04(-1.07%)
Nov 10, 2016 3.533 3.533 3.286 3.312 138,860 -0.22(-6.25%)
Nov 09, 2016 3.622 3.657 3.464 3.533 157,542 -0.21(-5.66%)
Nov 08, 2016 3.551 3.798 3.433 3.745 285,320 +0.22(+6.27%)
Nov 07, 2016 3.012 3.834 2.912 3.525 941,779 +0.64(+22.39%)
Nov 04, 2016 2.986 3.047 2.836 2.880 184,745 -0.07(-2.40%)
Nov 03, 2016 3.189 3.250 2.942 2.950 173,404 -0.29(-8.99%)
Nov 02, 2016 3.312 3.312 3.154 3.242 213,953 +0.09(+2.95%)
Nov 01, 2016 3.021 3.207 3.012 3.149 222,866 +0.11(+3.63%)
Oct 31, 2016 3.162 3.224 3.039 3.039 325,235 -0.12(-3.91%)
Oct 28, 2016 3.207 3.312 3.118 3.162 201,230 -0.09(-2.72%)
Oct 27, 2016 3.357 3.370 3.251 3.251 112,858 -0.12(-3.67%)
Oct 26, 2016 3.374 3.401 3.277 3.374 233,556 -0.02(-0.52%)
Oct 25, 2016 3.410 3.498 3.365 3.392 135,561 -0.10(-2.78%)
Oct 24, 2016 3.454 3.516 3.445 3.489 73,651 +0.00(+0.00%)
Oct 21, 2016 3.542 3.560 3.445 3.489 197,081 -0.04(-1.25%)
Oct 20, 2016 3.604 3.628 3.533 3.533 79,584 -0.11(-2.91%)
Oct 19, 2016 3.604 3.719 3.578 3.639 81,736 +0.06(+1.73%)
Oct 18, 2016 3.578 3.639 3.569 3.578 87,759 +0.00(+0.00%)
Oct 17, 2016 3.666 3.718 3.542 3.578 132,507 -0.11(-3.11%)
Oct 14, 2016 3.710 3.754 3.666 3.692 124,580 -0.04(-0.95%)
Oct 13, 2016 3.851 3.851 3.701 3.728 88,707 -0.11(-2.99%)
Oct 12, 2016 3.816 3.913 3.798 3.842 62,257 -0.03(-0.68%)
Oct 11, 2016 4.063 4.063 3.816 3.869 135,940 -0.19(-4.58%)
Oct 10, 2016 3.957 4.099 3.927 4.054 147,437 +0.10(+2.46%)
Oct 07, 2016 3.878 4.047 3.878 3.957 216,509 +0.04(+0.90%)
Oct 06, 2016 3.675 3.949 3.675 3.922 202,112 +0.20(+5.46%)
Oct 05, 2016 3.683 3.763 3.683 3.719 81,987 -0.04(-1.17%)
Oct 04, 2016 3.578 3.781 3.578 3.763 119,956 +0.15(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.