Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

9.460 +0.090 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.059 4.104 4.059 4.081 29,048 +0.00(+0.00%)
Sep 29, 2004 4.095 4.122 4.072 4.081 30,600 +0.02(+0.56%)
Sep 28, 2004 4.104 4.126 4.059 4.059 18,182 -0.06(-1.42%)
Sep 27, 2004 4.072 4.117 4.063 4.117 44,126 +0.03(+0.77%)
Sep 24, 2004 4.072 4.095 4.059 4.086 24,613 +0.00(+0.11%)
Sep 23, 2004 4.104 4.108 4.059 4.081 25,943 -0.04(-0.98%)
Sep 22, 2004 4.095 4.140 4.041 4.122 33,261 +0.04(+0.99%)
Sep 21, 2004 4.086 4.144 4.050 4.081 41,909 -0.05(-1.09%)
Sep 20, 2004 4.063 4.167 4.063 4.126 76,944 +0.04(+0.88%)
Sep 17, 2004 4.095 4.117 4.018 4.090 49,891 -0.03(-0.66%)
Sep 16, 2004 4.086 4.122 4.036 4.117 47,303 +0.06(+1.44%)
Sep 15, 2004 4.063 4.104 4.059 4.059 62,752 -0.00(-0.11%)
Sep 14, 2004 4.059 4.126 4.059 4.063 791,614 -0.02(-0.44%)
Sep 13, 2004 4.095 4.126 4.059 4.081 63,639 -0.03(-0.77%)
Sep 10, 2004 4.140 4.144 4.104 4.113 45,235 -0.03(-0.76%)
Sep 09, 2004 4.126 4.149 4.099 4.144 77,387 +0.02(+0.44%)
Sep 08, 2004 4.126 4.163 4.108 4.126 134,596 +0.02(+0.55%)
Sep 07, 2004 3.991 4.284 3.991 4.104 540,730 +0.21(+5.32%)
Sep 03, 2004 3.757 3.896 3.757 3.896 61,200 +0.08(+2.13%)
Sep 02, 2004 3.766 3.815 3.766 3.815 41,465 +0.08(+2.05%)
Sep 01, 2004 3.721 3.824 3.721 3.739 21,508 -0.09(-2.36%)
Aug 31, 2004 3.802 3.842 3.703 3.829 72,730 +0.08(+2.25%)
Aug 30, 2004 3.698 3.744 3.698 3.744 26,165 +0.05(+1.26%)
Aug 27, 2004 3.585 3.748 3.585 3.698 72,952 +0.07(+1.99%)
Aug 26, 2004 3.707 3.788 3.608 3.626 81,600 -0.04(-0.99%)
Aug 25, 2004 3.617 3.666 3.608 3.662 43,461 +0.05(+1.25%)
Aug 24, 2004 3.590 3.617 3.518 3.617 78,939 +0.04(+1.13%)
Aug 23, 2004 3.608 3.639 3.518 3.576 91,135 +0.04(+1.02%)
Aug 20, 2004 3.617 3.662 3.531 3.540 102,887 -0.09(-2.48%)
Aug 19, 2004 3.468 3.630 3.468 3.630 46,565 +0.05(+1.51%)
Aug 18, 2004 3.432 3.585 3.432 3.576 28,382 +0.04(+1.02%)
Aug 17, 2004 3.599 3.603 3.409 3.540 31,708 +0.02(+0.64%)
Aug 16, 2004 3.405 3.585 3.405 3.518 78,717 +0.11(+3.31%)
Aug 13, 2004 3.360 3.432 3.315 3.405 196,462 +0.02(+0.67%)
Aug 12, 2004 3.515 3.531 3.346 3.382 156,327 -0.14(-3.85%)
Aug 11, 2004 3.355 3.522 3.355 3.518 57,430 +0.18(+5.26%)
Aug 10, 2004 3.495 3.603 3.315 3.342 190,475 -0.22(-6.20%)
Aug 09, 2004 3.441 3.752 3.396 3.563 115,367 +0.14(+3.95%)
Aug 06, 2004 3.436 3.608 3.391 3.427 75,170 -0.01(-0.39%)
Aug 05, 2004 3.419 3.518 3.405 3.441 131,270 +0.04(+1.06%)
Aug 04, 2004 3.247 3.405 3.220 3.405 149,453 +0.17(+5.30%)
Aug 03, 2004 3.202 3.247 3.157 3.233 431,716 +0.07(+2.14%)
Aug 02, 2004 3.243 3.315 3.143 3.166 63,417 -0.03(-0.85%)
Jul 30, 2004 3.076 3.193 3.049 3.193 113,309 +0.14(+4.43%)
Jul 29, 2004 3.270 3.292 2.940 3.058 596,261 -0.19(-5.96%)
Jul 28, 2004 3.279 3.360 3.202 3.252 99,339 -0.04(-1.10%)
Jul 27, 2004 3.229 3.292 3.202 3.288 22,174 +0.07(+2.10%)
Jul 26, 2004 3.232 3.252 3.188 3.220 25,500 -0.03(-0.97%)
Jul 23, 2004 3.360 3.360 3.161 3.252 170,075 -0.10(-2.96%)
Jul 22, 2004 3.409 3.427 3.328 3.351 18,182 -0.01(-0.27%)
Jul 21, 2004 3.405 3.459 3.360 3.360 75,170 -0.06(-1.84%)
Jul 20, 2004 3.427 3.468 3.387 3.423 52,330 +0.01(+0.40%)
Jul 19, 2004 3.405 3.477 3.382 3.409 38,582 +0.00(+0.00%)
Jul 16, 2004 3.445 3.450 3.405 3.409 62,752 -0.03(-0.79%)
Jul 15, 2004 3.500 3.500 3.436 3.436 34,369 -0.03(-0.78%)
Jul 14, 2004 3.549 3.549 3.441 3.463 123,066 -0.07(-1.92%)
Jul 13, 2004 3.504 3.549 3.500 3.531 67,187 +0.02(+0.51%)
Jul 12, 2004 3.518 3.527 3.468 3.513 22,617 +0.02(+0.52%)
Jul 09, 2004 3.450 3.495 3.450 3.495 6,430 +0.04(+1.17%)
Jul 08, 2004 3.450 3.495 3.450 3.454 10,200 -0.04(-1.16%)
Jul 07, 2004 3.563 3.590 3.473 3.495 43,682 -0.09(-2.64%)
Jul 06, 2004 3.473 3.603 3.463 3.590 163,422 +0.13(+3.65%)
Jul 02, 2004 3.536 3.536 3.445 3.463 340,815 -0.08(-2.17%)
Jul 01, 2004 3.608 3.639 3.504 3.540 83,596 -0.05(-1.26%)
Jun 30, 2004 3.648 3.662 3.581 3.585 217,306 -0.03(-0.75%)
Jun 29, 2004 3.680 3.680 3.608 3.612 75,613 -0.05(-1.48%)
Jun 28, 2004 3.581 3.684 3.581 3.666 239,480 +0.22(+6.27%)
Jun 25, 2004 3.607 4.172 3.450 3.450 1,977,041 -0.15(-4.14%)
Jun 24, 2004 3.576 3.608 3.536 3.599 48,561 +0.06(+1.79%)
Jun 23, 2004 3.608 3.608 3.536 3.536 70,291 -0.04(-1.01%)
Jun 22, 2004 3.545 3.608 3.527 3.572 50,113 +0.01(+0.38%)
Jun 21, 2004 3.581 3.603 3.527 3.558 49,891 -0.03(-0.75%)
Jun 18, 2004 3.603 3.603 3.504 3.585 178,944 -0.02(-0.50%)
Jun 17, 2004 3.666 3.666 3.581 3.603 84,926 -0.00(-0.13%)
Jun 16, 2004 3.617 3.707 3.599 3.608 72,509 +0.00(+0.00%)
Jun 15, 2004 3.630 3.644 3.599 3.608 104,218 +0.01(+0.25%)
Jun 14, 2004 3.689 3.689 3.545 3.599 136,370 -0.08(-2.09%)
Jun 10, 2004 3.675 3.689 3.635 3.675 99,783 +0.04(+1.12%)
Jun 09, 2004 3.666 3.833 3.599 3.635 98,231 -0.03(-0.86%)
Jun 08, 2004 3.607 3.680 3.585 3.666 60,313 +0.06(+1.62%)
Jun 07, 2004 3.585 3.675 3.527 3.608 56,543 -0.02(-0.50%)
Jun 04, 2004 3.551 3.626 3.522 3.626 29,713 +0.09(+2.42%)
Jun 03, 2004 3.414 3.567 3.391 3.540 74,948 +0.10(+2.88%)
Jun 02, 2004 3.383 3.473 3.382 3.441 80,048 +0.02(+0.53%)
Jun 01, 2004 3.432 3.459 3.364 3.423 63,861 -0.05(-1.43%)
May 28, 2004 3.436 3.513 3.382 3.473 91,357 +0.02(+0.52%)
May 27, 2004 3.427 3.486 3.391 3.454 47,009 -0.01(-0.39%)
May 26, 2004 3.328 3.468 3.328 3.468 159,209 +0.10(+3.08%)
May 25, 2004 3.486 3.554 3.310 3.364 470,534 -0.10(-2.86%)
May 24, 2004 3.598 3.599 3.407 3.463 112,422 -0.10(-2.78%)
May 21, 2004 3.522 3.608 3.511 3.563 151,670 +0.02(+0.64%)
May 20, 2004 3.630 3.644 3.518 3.540 60,978 -0.05(-1.51%)
May 19, 2004 3.662 3.698 3.572 3.594 58,539 -0.03(-0.87%)
May 18, 2004 3.644 3.648 3.572 3.626 71,844 +0.03(+0.88%)
May 17, 2004 3.541 3.626 3.500 3.594 60,535 +0.03(+0.76%)
May 14, 2004 3.581 3.581 3.509 3.567 94,905 +0.04(+1.15%)
May 13, 2004 3.603 3.608 3.527 3.527 100,448 -0.12(-3.22%)
May 12, 2004 3.603 3.657 3.558 3.644 62,974 -0.08(-2.06%)
May 11, 2004 3.540 3.743 3.540 3.721 127,279 +0.14(+3.77%)
May 10, 2004 3.608 3.633 3.549 3.585 120,627 -0.09(-2.57%)
May 07, 2004 3.721 3.793 3.639 3.680 92,465 -0.04(-1.10%)
May 06, 2004 3.730 3.833 3.657 3.721 116,857 -0.05(-1.42%)
May 05, 2004 3.648 3.823 3.608 3.775 154,996 +0.14(+3.98%)
May 04, 2004 3.608 3.698 3.608 3.630 36,587 +0.02(+0.50%)
May 03, 2004 3.725 3.757 3.608 3.612 80,713 -0.09(-2.44%)
Apr 30, 2004 3.646 3.703 3.608 3.703 70,513 +0.05(+1.36%)
Apr 29, 2004 3.743 3.743 3.612 3.653 87,365 -0.05(-1.46%)
Apr 28, 2004 3.748 3.750 3.680 3.707 98,231 -0.05(-1.20%)
Apr 27, 2004 3.924 3.924 3.721 3.752 549,473 -0.16(-4.15%)
Apr 26, 2004 3.942 4.009 3.869 3.914 64,970 -0.06(-1.48%)
Apr 23, 2004 4.005 4.005 3.924 3.973 17,517 +0.02(+0.46%)
Apr 22, 2004 3.996 4.072 3.955 3.955 70,070 -0.04(-0.90%)
Apr 21, 2004 3.860 4.009 3.851 3.991 75,613 +0.13(+3.39%)
Apr 20, 2004 3.991 3.996 3.860 3.860 48,339 -0.09(-2.28%)
Apr 19, 2004 3.838 3.964 3.833 3.951 52,330 +0.09(+2.22%)
Apr 16, 2004 3.901 3.901 3.838 3.865 64,970 +0.02(+0.47%)
Apr 15, 2004 3.933 3.933 3.820 3.847 112,644 -0.05(-1.16%)
Apr 14, 2004 3.887 3.973 3.833 3.892 95,126 +0.00(+0.12%)
Apr 13, 2004 3.887 3.919 3.815 3.887 142,357 +0.05(+1.29%)
Apr 12, 2004 3.860 3.905 3.824 3.838 70,957 -0.02(-0.47%)
Apr 08, 2004 3.887 3.942 3.847 3.856 54,326 -0.02(-0.58%)
Apr 07, 2004 3.901 3.901 3.851 3.878 117,966 -0.02(-0.58%)
Apr 06, 2004 3.896 3.928 3.883 3.901 48,339 +0.00(+0.00%)
Apr 05, 2004 4.063 4.077 3.869 3.901 102,666 -0.17(-4.21%)
Apr 02, 2004 3.960 4.086 3.960 4.072 282,054 +0.06(+1.57%)
Apr 01, 2004 3.933 4.054 3.905 4.009 152,557 +0.11(+2.77%)
Mar 31, 2004 3.657 3.969 3.648 3.901 165,862 +0.27(+7.45%)
Mar 30, 2004 3.599 3.630 3.563 3.630 52,109 +0.03(+0.75%)
Mar 29, 2004 3.524 3.603 3.518 3.603 116,192 +0.02(+0.50%)
Mar 26, 2004 3.625 3.625 3.500 3.585 143,688 +0.02(+0.51%)
Mar 25, 2004 3.630 3.630 3.563 3.567 364,320 -0.04(-1.13%)
Mar 24, 2004 3.639 3.639 3.522 3.608 121,957 -0.03(-0.87%)
Mar 23, 2004 3.594 3.653 3.567 3.639 144,575 +0.01(+0.37%)
Mar 22, 2004 3.739 3.743 3.459 3.626 143,244 -0.12(-3.13%)
Mar 19, 2004 3.824 3.824 3.725 3.743 62,087 +0.01(+0.24%)
Mar 18, 2004 3.766 3.788 3.725 3.734 51,665 -0.09(-2.36%)
Mar 17, 2004 3.772 3.829 3.743 3.824 43,017 +0.09(+2.54%)
Mar 16, 2004 3.766 3.802 3.698 3.730 109,096 -0.01(-0.24%)
Mar 15, 2004 3.757 3.766 3.734 3.739 33,926 -0.08(-2.12%)
Mar 12, 2004 3.698 3.833 3.698 3.820 90,026 +0.11(+3.04%)
Mar 11, 2004 3.698 3.752 3.684 3.707 192,027 +0.01(+0.24%)
Mar 10, 2004 3.730 3.878 3.698 3.698 135,705 -0.05(-1.32%)
Mar 09, 2004 3.802 3.815 3.703 3.748 362,989 -0.18(-4.70%)
Mar 08, 2004 3.924 3.978 3.924 3.933 61,200 -0.01(-0.23%)
Mar 05, 2004 4.000 4.081 3.910 3.942 490,934 -0.09(-2.35%)
Mar 04, 2004 4.005 4.059 3.969 4.036 324,850 +0.03(+0.67%)
Mar 03, 2004 3.924 4.050 3.905 4.009 86,700 +0.09(+2.18%)
Mar 02, 2004 4.014 4.036 3.924 3.924 126,835 -0.05(-1.14%)
Mar 01, 2004 4.009 4.054 3.946 3.969 100,226 -0.05(-1.12%)
Feb 27, 2004 4.009 4.054 3.973 4.014 54,991 -0.05(-1.11%)
Feb 26, 2004 3.946 4.059 3.946 4.059 84,039 +0.05(+1.12%)
Feb 25, 2004 3.982 4.014 3.969 4.014 36,365 +0.05(+1.14%)
Feb 24, 2004 3.964 3.991 3.955 3.969 21,730 +0.00(+0.00%)
Feb 23, 2004 3.955 4.013 3.928 3.969 115,970 +0.02(+0.46%)
Feb 20, 2004 3.924 3.987 3.924 3.951 30,821 +0.03(+0.69%)
Feb 19, 2004 3.883 3.951 3.883 3.924 54,548 +0.05(+1.16%)
Feb 18, 2004 3.838 3.987 3.833 3.878 60,756 -0.12(-2.93%)
Feb 17, 2004 3.951 4.014 3.883 3.996 44,791 +0.11(+2.78%)
Feb 13, 2004 3.933 4.036 3.860 3.887 69,626 -0.06(-1.49%)
Feb 12, 2004 4.027 4.036 3.937 3.946 36,808 -0.01(-0.34%)
Feb 11, 2004 3.987 4.027 3.914 3.960 31,043 -0.02(-0.57%)
Feb 10, 2004 3.942 3.982 3.874 3.982 47,230 +0.05(+1.26%)
Feb 09, 2004 3.946 4.000 3.856 3.933 38,804 -0.01(-0.34%)
Feb 06, 2004 3.775 3.946 3.698 3.946 98,009 +0.18(+4.67%)
Feb 05, 2004 3.725 3.783 3.698 3.770 117,744 +0.05(+1.46%)
Feb 04, 2004 3.878 3.910 3.698 3.716 208,436 -0.19(-4.96%)
Feb 03, 2004 3.928 4.063 3.892 3.910 229,723 -0.12(-3.02%)
Feb 02, 2004 4.037 4.059 3.928 4.032 76,722 -0.01(-0.33%)
Jan 30, 2004 3.901 4.059 3.887 4.045 57,652 +0.15(+3.82%)
Jan 29, 2004 3.931 4.038 3.878 3.896 22,839 -0.08(-1.93%)
Jan 28, 2004 4.059 4.059 3.955 3.973 45,013 -0.05(-1.23%)
Jan 27, 2004 4.059 4.068 3.924 4.023 86,922 -0.03(-0.78%)
Jan 26, 2004 3.996 4.064 3.941 4.054 90,692 +0.08(+1.93%)
Jan 23, 2004 3.996 3.996 3.924 3.978 29,048 +0.05(+1.15%)
Jan 22, 2004 4.009 4.059 3.933 3.933 53,883 -0.04(-0.91%)
Jan 21, 2004 3.955 4.009 3.942 3.969 24,391 -0.01(-0.23%)
Jan 20, 2004 4.005 4.072 3.928 3.978 63,196 -0.07(-1.78%)
Jan 16, 2004 4.045 4.059 4.009 4.050 82,044 -0.01(-0.22%)
Jan 15, 2004 4.014 4.059 3.982 4.059 75,961 +0.02(+0.56%)
Jan 14, 2004 4.041 4.090 4.005 4.036 190,730 -0.05(-1.21%)
Jan 13, 2004 4.059 4.104 4.036 4.086 86,702 -0.00(-0.11%)
Jan 12, 2004 4.014 4.104 4.014 4.090 181,266 +0.07(+1.80%)
Jan 09, 2004 4.009 4.104 3.973 4.018 135,204 -0.04(-1.00%)
Jan 08, 2004 4.059 4.081 4.009 4.059 90,417 +0.00(+0.00%)
Jan 07, 2004 4.081 4.081 4.005 4.059 111,351 +0.03(+0.67%)
Jan 06, 2004 4.063 4.072 4.005 4.032 402,681 -0.05(-1.11%)
Jan 05, 2004 4.135 4.172 3.991 4.077 129,053 -0.09(-2.27%)
Jan 02, 2004 4.280 4.280 4.149 4.172 198,679 -0.11(-2.53%)
Dec 31, 2003 4.041 4.284 3.996 4.280 85,591 +0.11(+2.71%)
Dec 30, 2003 4.086 4.167 4.059 4.167 62,211 +0.03(+0.65%)
Dec 29, 2003 3.996 4.176 3.982 4.140 33,972 +0.04(+0.99%)
Dec 26, 2003 4.129 4.145 4.059 4.099 16,493 +0.02(+0.55%)
Dec 24, 2003 4.154 4.154 4.068 4.077 18,861 -0.08(-1.95%)
Dec 23, 2003 4.156 4.163 4.090 4.158 67,247 +0.01(+0.22%)
Dec 22, 2003 3.889 4.168 3.860 4.149 99,685 +0.23(+5.74%)
Dec 19, 2003 4.041 4.045 3.869 3.924 44,219 -0.12(-2.89%)
Dec 18, 2003 3.951 4.090 3.951 4.041 116,768 +0.05(+1.24%)
Dec 17, 2003 3.883 3.991 3.743 3.991 70,001 +0.14(+3.51%)
Dec 16, 2003 3.887 3.887 3.779 3.856 73,928 -0.08(-1.95%)
Dec 15, 2003 4.149 4.162 3.892 3.933 65,553 -0.21(-5.11%)
Dec 12, 2003 4.140 4.149 4.077 4.144 213,795 +0.08(+1.88%)
Dec 11, 2003 4.090 4.140 4.059 4.068 46,565 +0.02(+0.56%)
Dec 10, 2003 4.086 4.149 4.036 4.045 64,247 -0.05(-1.10%)
Dec 09, 2003 4.149 4.154 4.063 4.090 73,764 -0.05(-1.31%)
Dec 08, 2003 4.149 4.158 4.099 4.144 76,285 +0.01(+0.33%)
Dec 05, 2003 4.095 4.122 4.059 4.131 40,441 +0.04(+0.88%)
Dec 04, 2003 4.023 4.117 3.991 4.095 182,020 +0.05(+1.34%)
Dec 03, 2003 4.149 4.176 4.014 4.041 167,986 -0.17(-4.06%)
Dec 02, 2003 4.036 4.235 4.036 4.212 338,569 +0.18(+4.58%)
Dec 01, 2003 3.946 4.072 3.942 4.027 102,994 +0.08(+2.06%)
Nov 28, 2003 3.946 3.951 3.892 3.946 270,084 +0.03(+0.81%)
Nov 26, 2003 3.924 3.928 3.887 3.914 34,556 +0.02(+0.46%)
Nov 25, 2003 3.815 3.914 3.815 3.896 90,660 +0.01(+0.35%)
Nov 24, 2003 3.905 3.910 3.820 3.883 145,371 +0.01(+0.35%)
Nov 21, 2003 3.806 3.869 3.721 3.869 64,506 +0.06(+1.66%)
Nov 20, 2003 3.838 3.851 3.703 3.806 34,072 -0.07(-1.86%)
Nov 19, 2003 3.730 3.878 3.684 3.878 43,895 +0.15(+4.12%)
Nov 18, 2003 3.824 3.829 3.671 3.725 35,161 -0.06(-1.67%)
Nov 17, 2003 3.784 3.845 3.635 3.788 47,452 -0.00(-0.01%)
Nov 14, 2003 3.924 3.924 3.789 3.789 25,522 -0.13(-3.33%)
Nov 13, 2003 3.876 3.924 3.748 3.919 74,788 +0.00(+0.00%)
Nov 12, 2003 3.874 3.919 3.820 3.919 56,231 +0.13(+3.45%)
Nov 11, 2003 3.833 3.879 3.770 3.788 37,503 -0.05(-1.18%)
Nov 10, 2003 3.937 3.937 3.833 3.833 64,801 -0.04(-1.15%)
Nov 07, 2003 3.937 3.946 3.833 3.878 99,180 -0.07(-1.73%)
Nov 06, 2003 3.878 3.946 3.793 3.946 58,359 +0.09(+2.34%)
Nov 05, 2003 3.865 4.054 3.833 3.856 273,659 +0.00(+0.12%)
Nov 04, 2003 3.820 3.878 3.820 3.851 74,351 -0.02(-0.47%)
Nov 03, 2003 3.725 3.889 3.725 3.869 131,197 +0.14(+3.87%)
Oct 31, 2003 3.806 3.833 3.721 3.725 114,640 -0.07(-1.78%)
Oct 30, 2003 3.811 3.824 3.793 3.793 36,808 -0.02(-0.47%)
Oct 29, 2003 3.829 3.833 3.784 3.811 85,188 -0.02(-0.59%)
Oct 28, 2003 3.793 3.833 3.757 3.833 146,623 +0.03(+0.71%)
Oct 27, 2003 3.793 3.811 3.775 3.806 86,257 +0.02(+0.60%)
Oct 24, 2003 3.757 3.811 3.721 3.784 64,748 +0.03(+0.84%)
Oct 23, 2003 3.721 3.811 3.721 3.752 42,795 +0.00(+0.00%)
Oct 22, 2003 3.770 3.788 3.721 3.752 103,774 -0.01(-0.36%)
Oct 21, 2003 3.797 3.797 3.748 3.766 47,272 -0.02(-0.60%)
Oct 20, 2003 3.761 3.788 3.707 3.788 58,548 +0.04(+0.96%)
Oct 17, 2003 3.743 3.788 3.739 3.752 184,488 +0.01(+0.24%)
Oct 16, 2003 3.612 3.752 3.634 3.743 117,746 +0.13(+3.62%)
Oct 15, 2003 3.599 3.671 3.518 3.612 101,335 -0.06(-1.60%)
Oct 14, 2003 3.630 3.698 3.563 3.671 124,660 +0.06(+1.75%)
Oct 13, 2003 3.482 3.630 3.466 3.608 62,836 +0.16(+4.71%)
Oct 10, 2003 3.513 3.513 3.382 3.445 135,623 -0.03(-0.91%)
Oct 09, 2003 3.477 3.630 3.477 3.477 314,208 -0.01(-0.26%)
Oct 08, 2003 3.698 3.721 3.482 3.486 647,405 -0.19(-5.15%)
Oct 07, 2003 3.188 3.707 3.184 3.675 1,127,326 +0.60(+19.50%)
Oct 06, 2003 3.053 3.107 3.013 3.076 71,327 +0.05(+1.79%)
Oct 03, 2003 2.931 3.067 2.931 3.022 207,549 -0.02(-0.74%)
Oct 02, 2003 2.949 3.062 2.886 3.044 522,731 +0.12(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.