Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	180.19	181.24	176.20	176.32	949,027	-3.26(-1.82%)
Sep 29, 2021	182.23	182.76	178.18	179.59	483,438	-0.73(-0.40%)
Sep 28, 2021	184.68	184.68	179.78	180.31	622,926	-5.96(-3.20%)
Sep 27, 2021	185.97	187.70	185.46	186.27	460,785	-0.75(-0.40%)
Sep 24, 2021	185.56	187.64	185.16	187.02	454,005	+0.52(+0.28%)
Sep 23, 2021	183.20	188.23	183.15	186.49	414,366	+2.80(+1.52%)
Sep 22, 2021	182.64	184.91	182.64	183.69	506,615	+1.81(+1.00%)
Sep 21, 2021	182.42	183.07	179.95	181.88	677,921	-0.04(-0.02%)
Sep 20, 2021	181.73	184.05	179.91	181.92	826,645	-3.24(-1.75%)
Sep 17, 2021	186.84	187.62	184.22	185.16	1,927,176	-3.10(-1.65%)
Sep 16, 2021	188.14	189.72	187.69	188.26	826,996	-0.73(-0.38%)
Sep 15, 2021	186.68	189.41	185.49	188.98	1,167,007	+1.56(+0.83%)
Sep 14, 2021	192.48	192.48	186.49	187.42	846,966	-3.19(-1.67%)
Sep 13, 2021	193.60	193.83	189.24	190.61	623,184	-1.18(-0.62%)
Sep 10, 2021	194.14	195.60	191.52	191.79	559,166	-1.51(-0.78%)
Sep 09, 2021	193.81	195.79	193.09	193.30	652,686	-0.81(-0.42%)
Sep 08, 2021	194.12	194.38	192.28	194.12	680,149	-0.75(-0.38%)
Sep 07, 2021	195.48	195.93	194.00	194.86	529,276	-1.49(-0.76%)
Sep 03, 2021	196.03	197.44	195.83	196.36	396,800	-0.54(-0.28%)
Sep 02, 2021	194.39	196.98	194.39	196.90	486,504	+2.88(+1.48%)
Sep 01, 2021	194.66	195.06	192.19	194.02	546,092	-0.31(-0.16%)
Aug 31, 2021	194.48	195.05	193.08	194.33	1,016,388	-0.13(-0.06%)
Aug 30, 2021	193.54	195.06	192.40	194.46	677,302	+1.44(+0.75%)
Aug 27, 2021	191.66	193.21	190.71	193.01	806,651	+1.14(+0.60%)
Aug 26, 2021	192.15	192.87	191.07	191.87	557,471	-0.30(-0.16%)
Aug 25, 2021	190.50	192.87	190.23	192.17	559,696	+1.38(+0.73%)
Aug 24, 2021	190.59	192.02	190.35	190.79	510,913	+0.44(+0.23%)
Aug 23, 2021	189.81	190.75	188.92	190.35	403,950	+1.09(+0.58%)
Aug 20, 2021	188.15	189.99	187.74	189.26	537,875	+1.39(+0.74%)
Aug 19, 2021	186.92	188.68	185.63	187.87	655,015	-0.91(-0.48%)
Aug 18, 2021	189.86	191.25	188.55	188.77	439,138	-1.37(-0.72%)
Aug 17, 2021	192.36	192.36	188.47	190.15	633,664	-2.25(-1.17%)
Aug 16, 2021	191.51	192.43	190.22	192.40	831,952	+0.68(+0.35%)
Aug 13, 2021	184.97	191.94	184.97	191.72	673,920	+0.40(+0.21%)
Aug 12, 2021	189.29	191.69	188.76	191.33	643,733	+1.88(+1.00%)
Aug 11, 2021	186.05	189.71	185.46	189.44	923,679	+4.29(+2.32%)
Aug 10, 2021	183.89	186.36	183.08	185.15	801,517	+1.83(+1.00%)
Aug 09, 2021	182.68	183.71	181.75	183.32	612,598	-0.41(-0.22%)
Aug 06, 2021	183.63	186.31	183.36	183.73	710,639	-0.55(-0.30%)
Aug 05, 2021	183.69	184.69	181.09	184.28	834,390	+2.30(+1.26%)
Aug 04, 2021	177.18	184.33	173.28	181.98	1,261,229	+2.85(+1.59%)
Aug 03, 2021	178.37	179.24	176.27	179.13	717,403	+1.54(+0.87%)
Aug 02, 2021	178.65	179.28	177.18	177.59	595,076	+0.34(+0.19%)
Jul 30, 2021	176.66	177.35	175.49	177.25	693,855	+0.23(+0.13%)
Jul 29, 2021	174.82	177.67	174.81	177.02	426,562	+2.70(+1.55%)
Jul 28, 2021	175.53	176.09	173.59	174.32	563,011	-0.95(-0.54%)
Jul 27, 2021	174.74	176.42	172.93	175.27	552,781	-0.27(-0.15%)
Jul 26, 2021	174.22	176.33	174.22	175.54	468,930	+0.61(+0.35%)
Jul 23, 2021	172.63	175.04	172.04	174.93	380,565	+3.37(+1.97%)
Jul 22, 2021	171.62	172.02	170.76	171.56	473,867	+0.20(+0.12%)
Jul 21, 2021	170.78	172.02	170.11	171.35	570,558	+0.98(+0.57%)
Jul 20, 2021	167.55	171.85	166.85	170.38	647,536	+3.68(+2.21%)
Jul 19, 2021	166.28	168.16	165.63	166.69	621,357	-1.94(-1.15%)
Jul 16, 2021	170.21	171.51	168.50	168.64	462,127	-0.89(-0.52%)
Jul 15, 2021	169.68	169.82	168.19	169.53	451,980	-0.67(-0.39%)
Jul 14, 2021	169.36	170.89	169.17	170.19	729,940	+1.83(+1.09%)
Jul 13, 2021	169.75	171.13	168.09	168.37	675,886	-2.10(-1.23%)
Jul 12, 2021	171.72	172.60	169.90	170.46	648,916	-1.59(-0.93%)
Jul 09, 2021	170.42	172.67	170.21	172.06	802,102	+1.11(+0.65%)
Jul 08, 2021	170.89	173.60	170.15	170.95	687,159	-1.93(-1.12%)
Jul 07, 2021	170.77	173.00	169.40	172.88	641,596	+2.76(+1.63%)
Jul 06, 2021	170.77	171.09	168.17	170.12	988,333	-0.89(-0.52%)
Jul 02, 2021	170.65	171.77	170.26	171.00	423,852	+1.05(+0.62%)
Jul 01, 2021	169.04	170.81	167.66	169.95	556,111	+1.11(+0.66%)
Jun 30, 2021	170.23	171.10	168.58	168.84	615,183	-1.62(-0.95%)
Jun 29, 2021	167.54	170.62	167.54	170.46	638,230	+2.46(+1.46%)
Jun 28, 2021	166.51	168.19	166.09	168.01	831,116	+1.95(+1.18%)
Jun 25, 2021	164.34	166.84	163.59	166.06	1,140,652	+1.43(+0.87%)
Jun 24, 2021	164.34	164.78	163.00	164.62	481,414	+1.15(+0.70%)
Jun 23, 2021	165.18	165.74	163.23	163.47	913,973	-1.97(-1.19%)
Jun 22, 2021	163.62	166.11	163.11	165.45	731,506	+1.36(+0.83%)
Jun 21, 2021	161.35	164.72	160.59	164.08	623,499	+3.82(+2.38%)
Jun 18, 2021	162.59	163.77	159.15	160.26	1,508,073	-3.35(-2.04%)
Jun 17, 2021	165.24	165.83	162.60	163.61	1,116,961	-2.41(-1.45%)
Jun 16, 2021	165.23	167.53	164.25	166.02	1,344,863	+0.77(+0.47%)
Jun 15, 2021	163.97	166.28	163.36	165.24	883,096	+1.58(+0.96%)
Jun 14, 2021	163.07	163.98	162.33	163.67	672,881	+0.62(+0.38%)
Jun 11, 2021	162.88	163.15	161.43	163.05	609,073	+1.21(+0.75%)
Jun 10, 2021	160.64	161.87	159.71	161.84	398,911	+1.55(+0.97%)
Jun 09, 2021	161.44	161.72	160.18	160.29	472,026	-0.65(-0.40%)
Jun 08, 2021	160.96	161.92	160.20	160.94	447,670	+0.70(+0.43%)
Jun 07, 2021	161.51	162.24	159.86	160.25	706,307	-1.67(-1.03%)
Jun 04, 2021	160.25	162.63	160.00	161.92	643,952	+2.14(+1.34%)
Jun 03, 2021	157.62	160.59	157.06	159.78	807,370	+0.31(+0.19%)
Jun 02, 2021	159.12	160.43	158.89	159.47	663,170	+1.05(+0.66%)
Jun 01, 2021	160.44	161.39	158.02	158.42	845,816	-1.50(-0.94%)
May 28, 2021	161.74	162.49	157.52	159.92	980,664	-1.70(-1.05%)
May 27, 2021	161.38	162.55	160.52	161.62	1,314,899	+1.06(+0.66%)
May 26, 2021	161.25	161.80	159.43	160.56	1,327,636	-0.63(-0.39%)
May 25, 2021	163.95	164.20	160.83	161.18	466,450	-1.77(-1.09%)
May 24, 2021	163.60	164.32	162.44	162.95	487,809	+0.86(+0.53%)
May 21, 2021	162.53	163.72	161.13	162.09	801,419	+0.01(+0.01%)
May 20, 2021	162.05	162.76	160.92	162.08	878,775	+0.03(+0.02%)
May 19, 2021	158.78	162.26	158.50	162.05	590,873	+0.16(+0.10%)
May 18, 2021	163.53	163.80	161.83	161.90	763,963	-1.22(-0.75%)
May 17, 2021	161.92	163.25	160.69	163.12	665,704	-0.30(-0.18%)
May 14, 2021	163.84	164.01	160.43	163.42	910,702	+0.89(+0.55%)
May 13, 2021	159.08	163.72	157.84	162.54	1,288,162	+4.87(+3.09%)
May 12, 2021	158.78	160.51	156.79	157.66	1,273,577	-4.01(-2.48%)
May 11, 2021	162.84	163.61	160.73	161.68	1,553,124	-3.65(-2.21%)
May 10, 2021	168.65	169.15	165.30	165.32	565,761	-3.33(-1.97%)
May 07, 2021	166.53	169.14	165.85	168.65	813,389	+2.19(+1.32%)
May 06, 2021	164.98	166.77	160.49	166.46	1,362,941	+1.16(+0.70%)
May 05, 2021	168.44	169.74	163.03	165.30	1,518,555	-4.72(-2.78%)
May 04, 2021	172.21	172.73	168.79	170.03	1,009,605	-2.80(-1.62%)
May 03, 2021	173.85	174.34	171.20	172.83	751,368	+0.84(+0.49%)
Apr 30, 2021	175.01	175.01	171.53	171.99	895,241	-4.02(-2.29%)
Apr 29, 2021	176.70	177.47	175.48	176.01	534,658	+0.45(+0.26%)
Apr 28, 2021	176.91	177.31	174.66	175.56	438,793	-1.41(-0.80%)
Apr 27, 2021	176.50	177.19	175.21	176.96	489,731	+0.37(+0.21%)
Apr 26, 2021	176.26	177.46	175.18	176.60	636,633	+0.48(+0.27%)
Apr 23, 2021	175.44	176.99	174.50	176.12	803,788	+1.68(+0.96%)
Apr 22, 2021	176.17	176.60	173.85	174.44	609,458	-0.93(-0.53%)
Apr 21, 2021	174.93	176.12	174.37	175.36	846,169	+1.05(+0.60%)
Apr 20, 2021	174.86	177.10	173.33	174.31	813,679	-1.41(-0.80%)
Apr 19, 2021	176.59	177.51	175.44	175.72	888,327	-1.75(-0.98%)
Apr 16, 2021	178.01	178.01	175.12	177.47	1,001,210	+3.08(+1.76%)
Apr 15, 2021	172.42	174.60	170.63	174.39	926,655	+2.59(+1.51%)
Apr 14, 2021	170.69	172.57	169.20	171.79	1,243,881	+2.16(+1.27%)
Apr 13, 2021	167.86	169.91	167.42	169.63	599,404	+1.58(+0.94%)
Apr 12, 2021	169.20	169.32	167.16	168.05	806,185	-1.15(-0.68%)
Apr 09, 2021	167.62	169.43	166.56	169.20	886,739	+0.82(+0.49%)
Apr 08, 2021	170.06	170.06	166.06	168.38	811,636	+4.12(+2.51%)
Apr 07, 2021	165.20	165.21	163.81	164.26	501,579	-1.16(-0.70%)
Apr 06, 2021	164.72	165.46	163.53	165.42	814,671	-0.01(-0.01%)
Apr 05, 2021	164.34	166.64	163.47	165.43	730,283	+2.02(+1.23%)
Apr 01, 2021	161.67	163.61	160.66	163.41	749,456	+3.56(+2.23%)
Mar 31, 2021	159.87	160.48	158.22	159.85	791,517	+0.90(+0.56%)
Mar 30, 2021	158.14	159.45	155.60	158.96	569,709	-0.23(-0.15%)
Mar 29, 2021	161.77	162.95	157.97	159.19	852,302	-2.74(-1.69%)
Mar 26, 2021	153.10	162.05	152.95	161.93	1,392,113	+7.98(+5.19%)
Mar 25, 2021	150.46	154.69	149.03	153.94	1,041,619	+3.10(+2.05%)
Mar 24, 2021	151.16	153.95	150.55	150.85	849,276	+0.34(+0.22%)
Mar 23, 2021	153.20	154.24	149.66	150.51	801,775	-3.12(-2.03%)
Mar 22, 2021	152.57	154.65	151.59	153.63	663,194	+1.22(+0.80%)
Mar 19, 2021	150.71	153.75	149.24	152.41	1,724,641	+0.90(+0.59%)
Mar 18, 2021	151.71	154.22	151.02	151.51	794,548	-3.18(-2.06%)
Mar 17, 2021	154.45	154.92	151.97	154.69	742,075	-0.55(-0.35%)
Mar 16, 2021	156.36	156.43	154.33	155.25	544,078	-0.29(-0.19%)
Mar 15, 2021	154.01	155.60	152.86	155.53	523,109	+1.17(+0.76%)
Mar 12, 2021	155.29	156.24	153.34	154.37	663,498	+0.07(+0.04%)
Mar 11, 2021	151.52	155.29	150.62	154.30	729,004	+3.42(+2.27%)
Mar 10, 2021	149.25	152.64	148.80	150.88	709,907	+1.90(+1.28%)
Mar 09, 2021	150.33	151.72	148.69	148.98	880,487	-0.65(-0.43%)
Mar 08, 2021	148.59	151.61	147.47	149.62	802,731	+0.64(+0.43%)
Mar 05, 2021	148.35	149.73	143.91	148.99	923,962	+2.93(+2.01%)
Mar 04, 2021	149.37	150.24	143.61	146.05	1,109,172	-4.07(-2.71%)
Mar 03, 2021	150.92	151.42	148.89	150.12	996,520	-1.39(-0.92%)
Mar 02, 2021	154.31	155.09	151.26	151.51	727,568	-3.35(-2.16%)
Mar 01, 2021	154.41	156.10	152.98	154.86	815,852	+3.55(+2.35%)
Feb 26, 2021	153.26	154.03	150.13	151.31	990,012	+0.00(+0.00%)
Feb 25, 2021	155.25	155.67	150.94	151.31	818,410	-5.03(-3.21%)
Feb 24, 2021	149.13	156.94	148.53	156.34	726,829	+5.13(+3.39%)
Feb 23, 2021	152.44	152.44	148.56	151.20	802,839	-2.06(-1.34%)
Feb 22, 2021	152.57	154.67	152.30	153.26	663,150	-1.38(-0.89%)
Feb 19, 2021	151.27	156.25	150.84	154.64	1,076,219	+3.94(+2.62%)
Feb 18, 2021	150.84	152.07	150.60	150.69	698,808	-1.16(-0.77%)
Feb 17, 2021	149.25	152.55	148.43	151.86	905,731	+1.86(+1.24%)
Feb 16, 2021	149.85	150.81	148.78	150.00	769,212	+0.51(+0.34%)
Feb 12, 2021	151.05	151.05	148.54	149.49	596,375	-1.45(-0.96%)
Feb 11, 2021	151.01	151.13	148.29	150.94	759,232	-0.41(-0.27%)
Feb 10, 2021	149.36	151.94	148.44	151.36	1,075,080	+5.56(+3.81%)
Feb 09, 2021	144.67	145.98	143.59	145.80	783,051	+1.12(+0.78%)
Feb 08, 2021	146.30	148.10	144.32	144.67	1,492,964	-0.56(-0.38%)
Feb 05, 2021	145.52	145.52	141.91	145.23	655,836	+0.95(+0.66%)
Feb 04, 2021	140.17	144.29	139.31	144.28	1,259,619	+8.65(+6.38%)
Feb 03, 2021	135.19	136.52	134.07	135.63	798,632	-0.43(-0.32%)
Feb 02, 2021	133.47	136.99	133.11	136.06	741,495	+3.16(+2.37%)
Feb 01, 2021	128.40	134.01	127.66	132.91	1,279,310	+6.25(+4.94%)
Jan 29, 2021	128.06	129.30	125.27	126.65	1,152,624	-2.73(-2.11%)
Jan 28, 2021	128.55	131.22	127.61	129.39	1,025,655	+1.42(+1.11%)
Jan 27, 2021	127.15	129.18	125.40	127.96	1,001,457	-1.17(-0.91%)
Jan 26, 2021	130.96	130.96	128.15	129.14	479,577	-0.95(-0.73%)
Jan 25, 2021	130.66	131.80	129.71	130.09	634,229	-0.09(-0.07%)
Jan 22, 2021	131.30	132.03	130.18	130.18	836,609	-2.26(-1.71%)
Jan 21, 2021	130.67	132.56	129.64	132.44	779,826	+1.46(+1.12%)
Jan 20, 2021	128.76	131.61	128.04	130.97	805,266	+3.06(+2.39%)
Jan 19, 2021	128.38	129.75	125.07	127.91	815,331	-0.66(-0.52%)
Jan 15, 2021	129.11	129.52	126.18	128.58	843,054	-1.10(-0.85%)
Jan 14, 2021	130.04	131.03	129.34	129.68	704,498	-0.14(-0.11%)
Jan 13, 2021	129.27	131.05	129.00	129.82	1,011,143	+0.51(+0.39%)
Jan 12, 2021	128.21	130.58	127.86	129.31	678,206	+0.74(+0.58%)
Jan 11, 2021	127.95	130.02	127.71	128.57	713,505	-0.91(-0.70%)
Jan 08, 2021	127.16	130.58	126.98	129.47	1,038,900	+2.52(+1.99%)
Jan 07, 2021	124.21	127.58	123.69	126.95	1,541,271	+2.95(+2.38%)
Jan 06, 2021	122.38	125.41	122.38	124.00	1,002,330	+1.02(+0.83%)
Jan 05, 2021	121.39	123.45	120.88	122.98	1,066,781	+0.65(+0.53%)
Jan 04, 2021	126.74	127.76	120.69	122.33	1,116,275	-4.45(-3.51%)
Dec 31, 2020		126.78	126.78	126.78	502,738	+1.72(+1.38%)
Dec 30, 2020	124.41	126.47	124.09	125.06	502,738	+0.51(+0.41%)
Dec 29, 2020	126.99	128.80	123.94	124.55	769,821	-1.53(-1.21%)
Dec 28, 2020	125.78	126.51	124.70	126.08	991,277	+1.76(+1.42%)
Dec 24, 2020	125.50	125.57	123.37	124.32	408,429	-0.60(-0.48%)
Dec 23, 2020	126.41	127.55	124.74	124.91	813,440	-0.87(-0.69%)
Dec 22, 2020	126.36	126.64	124.55	125.78	1,254,860	-0.23(-0.18%)
Dec 21, 2020	126.74	127.11	124.38	126.01	1,199,373	-3.25(-2.52%)
Dec 18, 2020	130.69	131.44	128.20	129.26	2,181,130	-0.84(-0.64%)
Dec 17, 2020	124.01	130.23	124.01	130.10	920,717	+2.87(+2.25%)
Dec 16, 2020	127.66	128.12	126.76	127.23	592,583	-0.55(-0.43%)
Dec 15, 2020	127.16	128.19	126.75	127.78	675,743	+1.06(+0.84%)
Dec 14, 2020	126.57	129.01	125.78	126.72	974,058	+0.99(+0.79%)
Dec 11, 2020	125.75	126.61	123.92	125.73	716,336	-0.97(-0.77%)
Dec 10, 2020	126.50	127.34	125.92	126.70	564,086	-0.23(-0.18%)
Dec 09, 2020	127.94	128.39	126.12	126.93	715,028	-0.95(-0.74%)
Dec 08, 2020	128.52	129.21	127.29	127.89	1,250,936	+0.00(+0.00%)
Dec 07, 2020	128.18	129.63	126.98	127.89	771,787	-0.54(-0.42%)
Dec 04, 2020	126.55	129.27	126.36	128.42	961,872	+2.16(+1.71%)
Dec 03, 2020	125.84	127.89	125.77	126.26	634,998	+0.04(+0.03%)
Dec 02, 2020	126.95	127.25	125.64	126.22	610,240	-0.78(-0.61%)
Dec 01, 2020	126.91	128.04	126.05	127.00	1,024,731	+1.47(+1.17%)
Nov 30, 2020	126.50	126.50	124.15	125.53	1,124,776	-1.67(-1.32%)
Nov 27, 2020	127.09	127.39	126.10	127.20	371,110	+0.28(+0.22%)
Nov 25, 2020	131.06	131.16	126.34	126.92	817,793	-4.69(-3.57%)
Nov 24, 2020	126.84	132.44	126.66	131.62	2,047,996	+5.77(+4.59%)
Nov 23, 2020	126.84	127.26	124.90	125.85	1,150,179	-0.70(-0.55%)
Nov 20, 2020	127.03	128.13	126.52	126.55	817,166	-0.80(-0.63%)
Nov 19, 2020	129.22	129.54	125.68	127.34	1,479,530	-2.83(-2.17%)
Nov 18, 2020	131.49	132.45	130.11	130.17	1,544,225	-1.01(-0.77%)
Nov 17, 2020	131.97	133.27	130.75	131.18	741,792	-2.21(-1.65%)
Nov 16, 2020	133.60	135.05	132.90	133.38	706,849	+1.43(+1.08%)
Nov 13, 2020	131.38	132.76	131.22	131.96	1,250,617	+1.95(+1.50%)
Nov 12, 2020	132.79	133.53	129.72	130.01	475,950	-3.01(-2.26%)
Nov 11, 2020	132.66	133.63	131.26	133.02	607,209	+1.12(+0.85%)
Nov 10, 2020	135.54	138.31	131.26	131.90	1,366,266	-6.16(-4.46%)
Nov 09, 2020	136.86	140.93	135.31	138.06	1,635,909	+5.66(+4.27%)
Nov 06, 2020	132.64	133.78	131.50	132.40	705,075	-0.12(-0.09%)
Nov 05, 2020	129.68	134.03	129.58	132.52	1,378,648	+4.15(+3.24%)
Nov 04, 2020	126.74	130.38	124.76	128.37	1,036,197	+3.00(+2.39%)
Nov 03, 2020	124.72	126.41	122.43	125.37	705,800	+4.09(+3.38%)
Nov 02, 2020	120.04	124.16	118.17	121.27	1,300,925	+3.69(+3.14%)
Oct 30, 2020	115.03	118.15	113.75	117.58	1,195,980	+1.58(+1.36%)
Oct 29, 2020	112.48	117.09	112.23	116.00	764,363	+2.13(+1.87%)
Oct 28, 2020	115.40	115.81	113.47	113.87	737,052	-4.36(-3.69%)
Oct 27, 2020	120.22	121.03	118.08	118.23	646,539	-2.29(-1.90%)
Oct 26, 2020	123.02	124.30	119.13	120.52	444,681	-4.15(-3.33%)
Oct 23, 2020	124.96	125.19	123.40	124.68	324,176	+0.54(+0.43%)
Oct 22, 2020	123.26	124.51	122.11	124.14	352,206	+0.58(+0.47%)
Oct 21, 2020	124.44	124.96	122.84	123.56	488,884	-0.46(-0.37%)
Oct 20, 2020	125.37	126.01	123.63	124.02	440,391	+0.44(+0.36%)
Oct 19, 2020	124.88	126.83	122.87	123.58	503,198	-1.69(-1.35%)
Oct 16, 2020	125.39	126.36	124.00	125.27	410,720	+0.79(+0.63%)
Oct 15, 2020	122.36	124.83	121.80	124.48	494,167	+0.27(+0.22%)
Oct 14, 2020	125.04	125.76	124.09	124.22	701,924	-0.39(-0.32%)
Oct 13, 2020	125.18	125.84	124.37	124.61	718,318	-0.08(-0.06%)
Oct 12, 2020	122.62	125.45	121.30	124.69	621,789	+3.86(+3.19%)
Oct 09, 2020	122.04	122.59	120.47	120.83	528,233	-0.20(-0.17%)
Oct 08, 2020	121.54	121.95	120.43	121.03	421,614	+0.26(+0.21%)
Oct 07, 2020	119.57	121.07	119.21	120.77	519,129	+2.74(+2.32%)
Oct 06, 2020	120.96	122.03	117.50	118.03	1,028,031	-2.69(-2.23%)
Oct 05, 2020	119.26	121.25	118.98	120.72	681,623	+2.29(+1.94%)
Oct 02, 2020	115.70	119.52	115.49	118.43	1,176,481	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

The Daily Press