Skip to main content

Quantum Emotion Corp (TSV: QNC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0700 167,000 -0.00(-6.67%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 82,500 -0.01(-6.25%)
Sep 24, 2020 0.0700 0.0800 0.0700 0.0800 57,023 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0700 0.0750 171,500 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Sep 21, 2020 0.0850 0.0850 0.0800 0.0800 99,110 -0.01(-11.11%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0900 69,858 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2020 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0750 177,000 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0750 0.0750 91,000 -0.01(-11.76%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0950 0.0800 0.0850 76,000 +0.01(+6.25%)
Aug 26, 2020 0.0800 0.0800 0.0750 0.0800 150,304 +0.01(+6.67%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 24, 2020 0.0700 0.0800 0.0700 0.0800 4,300 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0700 0.0750 628,000 -0.01(-16.67%)
Aug 19, 2020 0.0950 0.0950 0.0800 0.0900 326,000 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0950 0.0900 0.0900 8,950 -0.01(-5.26%)
Aug 17, 2020 0.1150 0.1150 0.0850 0.0950 301,261 -0.01(-9.52%)
Aug 14, 2020 0.0750 0.1350 0.0750 0.1050 2,834,791 +0.05(+110.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 113,700 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0500 0.0500 73,817 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0500 165,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 189,800 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-18.18%)
Jul 23, 2020 0.0500 0.0550 0.0500 0.0550 10,800 +0.00(+10.00%)
Jul 22, 2020 0.0550 0.0550 0.0450 0.0500 104,000 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 36,900 +0.00(+10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0450 0.0500 292,183 -0.00(-9.09%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0550 154,500 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0550 0.0550 379,000 -0.02(-21.43%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 43,000 +0.01(+7.69%)
Jul 09, 2020 0.0650 0.0650 0.0550 0.0650 339,584 -0.01(-7.14%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 06, 2020 0.0750 0.0800 0.0500 0.0650 401,334 -0.01(-18.75%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 6,300 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jun 19, 2020 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0850 0.0850 63,000 +0.01(+6.25%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 249,600 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0750 30,863 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 24,500 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 21,005 +0.01(+14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2020 0.0800 0.0800 0.0700 0.0750 86,499 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2020 0.0800 0.0800 0.0700 0.0750 174,500 +0.00(+7.14%)
May 07, 2020 0.0850 0.0850 0.0700 0.0700 141,800 -0.02(-22.22%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 30, 2020 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0700 0.0800 57,600 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+14.29%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 70,750 -0.01(-12.50%)
Apr 22, 2020 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+13.33%)
Apr 14, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 13, 2020 0.0750 0.0750 0.0700 0.0700 104,350 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 11,550 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0650 0.0650 293,900 -0.02(-23.53%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 4,800 +0.00(+0.00%)
Apr 01, 2020 0.0850 0.0850 0.0850 220 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0850 0.0850 6,664 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0.0850 15,800 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 154,000 +0.01(+6.67%)
Mar 26, 2020 0.0700 0.0800 0.0700 0.0750 171,200 +0.01(+15.38%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 53,775 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0700 0.0550 0.0650 57,300 +0.01(+30.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 54,400 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 223,600 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0400 0.0500 205,950 -0.00(-9.09%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 46,999 -0.02(-21.43%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0700 118,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0700 0.0700 139,800 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0850 0.0750 0.0800 103,800 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0850 80,000 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0850 0.0850 314,050 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 54,200 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Mar 04, 2020 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Mar 03, 2020 0.1000 0.1100 0.1000 0.1050 103,000 +0.01(+10.53%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.0950 143,600 -0.01(-5.00%)
Feb 28, 2020 0.0950 0.1000 0.0900 0.1000 43,972 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.1000 0.0950 0.1000 23,500 +0.01(+5.26%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0950 63,000 -0.01(-5.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 45,000 -0.00(-4.76%)
Feb 24, 2020 0.1150 0.1150 0.1000 0.1050 386,500 -0.01(-12.50%)
Feb 21, 2020 0.1200 0.1200 0.1150 0.1200 236,750 +0.00(+4.35%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 110,500 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.0950 0.1100 1,032,230 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1050 0.1100 436,300 -0.02(-15.38%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 128,135 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1350 0.1450 88,785 -0.03(-14.71%)
Feb 11, 2020 0.1600 0.1700 0.1600 0.1700 24,070 +0.02(+9.68%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 22,900 -0.01(-3.13%)
Feb 07, 2020 0.1650 0.1700 0.1600 0.1600 70,475 -0.01(-3.03%)
Feb 06, 2020 0.1550 0.1650 0.1500 0.1650 58,744 +0.01(+6.45%)
Feb 05, 2020 0.1750 0.1750 0.1550 0.1550 55,025 -0.01(-3.13%)
Feb 04, 2020 0.1500 0.1600 0.1350 0.1600 187,350 +0.01(+6.67%)
Feb 03, 2020 0.1700 0.1750 0.1500 0.1500 230,250 -0.02(-9.09%)
Jan 31, 2020 0.1900 0.1900 0.1500 0.1650 213,000 -0.02(-13.16%)
Jan 30, 2020 0.1850 0.1900 0.1850 0.1900 32,100 +0.01(+5.56%)
Jan 29, 2020 0.1850 0.1850 0.1750 0.1800 114,500 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 26,033 +0.00(+0.00%)
Jan 27, 2020 0.1950 0.1950 0.1900 0.1900 15,500 -0.01(-5.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 164,108 +0.01(+5.26%)
Jan 23, 2020 0.2150 0.2150 0.1800 0.1900 293,450 -0.04(-15.56%)
Jan 22, 2020 0.2300 0.2300 0.2250 0.2250 81,000 -0.01(-4.26%)
Jan 21, 2020 0.2300 0.2350 0.2200 0.2350 96,100 +0.01(+4.44%)
Jan 20, 2020 0.2500 0.2500 0.2200 0.2250 217,958 +0.02(+7.14%)
Jan 17, 2020 0.2250 0.2250 0.2100 0.2100 90,527 -0.02(-8.70%)
Jan 16, 2020 0.2450 0.2450 0.2150 0.2300 444,645 -0.02(-8.00%)
Jan 15, 2020 0.2700 0.2750 0.2500 0.2500 195,621 -0.02(-7.41%)
Jan 14, 2020 0.2650 0.2950 0.2400 0.2700 325,889 +0.01(+1.89%)
Jan 13, 2020 0.2350 0.2750 0.2150 0.2650 406,797 +0.04(+17.78%)
Jan 10, 2020 0.2000 0.2350 0.1950 0.2250 483,545 +0.02(+12.50%)
Jan 09, 2020 0.2000 0.2050 0.2000 0.2000 267,700 +0.01(+5.26%)
Jan 08, 2020 0.1750 0.1900 0.1750 0.1900 84,215 +0.02(+11.76%)
Jan 07, 2020 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+3.03%)
Jan 06, 2020 0.1700 0.1700 0.1650 0.1650 62,000 -0.01(-2.94%)
Jan 03, 2020 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Jan 02, 2020 0.1850 0.1850 0.1800 0.1800 96,053 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2019 0.1850 0.1900 0.1850 0.1900 231,000 -0.01(-5.00%)
Dec 27, 2019 0.2000 0.2000 0.1900 0.2000 83,500 +0.01(+2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1950 0.1750 0.1950 214,281 +0.01(+5.41%)
Dec 20, 2019 0.1700 0.1850 0.1700 0.1850 118,058 +0.01(+8.82%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Dec 18, 2019 0.1550 0.1700 0.1550 0.1700 65,700 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1500 0.1700 128,100 -0.01(-5.56%)
Dec 16, 2019 0.1900 0.1900 0.1800 0.1800 64,823 -0.01(-5.26%)
Dec 13, 2019 0.1800 0.2000 0.1750 0.1900 578,455 +0.00(+0.00%)
Dec 12, 2019 0.1850 0.2000 0.1700 0.1900 637,485 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.2000 0.1600 0.1900 403,901 +0.02(+15.15%)
Dec 10, 2019 0.1550 0.1850 0.1500 0.1650 365,600 +0.02(+10.00%)
Dec 09, 2019 0.1450 0.1500 0.1450 0.1500 101,500 +0.01(+3.45%)
Dec 06, 2019 0.1350 0.1450 0.1300 0.1450 87,400 +0.02(+16.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Dec 03, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1350 0.1350 103,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Nov 28, 2019 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Nov 27, 2019 0.1450 0.1500 0.1450 0.1450 176,700 +0.00(+3.57%)
Nov 26, 2019 0.1550 0.1550 0.1400 0.1400 113,200 -0.01(-9.68%)
Nov 25, 2019 0.1500 0.1600 0.1500 0.1550 157,500 +0.01(+3.33%)
Nov 22, 2019 0.1450 0.1500 0.1450 0.1500 104,000 +0.01(+7.14%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 37,200 -0.01(-6.67%)
Nov 20, 2019 0.1350 0.1550 0.1350 0.1500 98,700 +0.02(+20.00%)
Nov 19, 2019 0.1350 0.1400 0.1250 0.1250 57,000 -0.01(-7.41%)
Nov 18, 2019 0.1450 0.1550 0.1350 0.1350 155,022 -0.01(-10.00%)
Nov 15, 2019 0.1300 0.1550 0.1300 0.1500 312,296 +0.02(+15.38%)
Nov 14, 2019 0.1250 0.1450 0.1250 0.1300 163,255 -0.01(-7.14%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 47,000 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1400 0.1250 0.1400 36,530 +0.01(+7.69%)
Nov 11, 2019 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Nov 01, 2019 0.1200 0.1350 0.1200 0.1350 177,500 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1350 0.1150 0.1350 191,500 +0.01(+3.85%)
Oct 30, 2019 0.1350 0.1350 0.1300 0.1300 236,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1350 0.1200 0.1300 103,500 +0.01(+13.04%)
Oct 28, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Oct 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2019 0.1150 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.0800 0.1000 420,995 -0.02(-16.67%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1200 56,996 +0.01(+9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 402,000 -0.01(-8.33%)
Oct 09, 2019 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-4.00%)
Oct 08, 2019 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+8.70%)
Oct 07, 2019 0.1200 0.1250 0.1100 0.1150 29,000 -0.01(-11.54%)
Oct 04, 2019 0.1250 0.1300 0.1250 0.1300 45,472 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Oct 02, 2019 0.1300 0.1400 0.1300 0.1350 24,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.