Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 582,264 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 460,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 798,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0500 0.0400 0.0400 363,500 -0.00(-11.11%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0450 312,000 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 840,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 870,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 760,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Aug 15, 2024 0.0450 0.0500 0.0450 0.0500 244,000 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 179,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Aug 12, 2024 0.0550 0.0550 0.0400 0.0400 1,631,000 -0.00(-11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 02, 2024 0.0550 31 -0.00(-8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 29, 2024 0.0600 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 75,000 +0.01(+20.00%)
Jul 18, 2024 0.0600 0.0600 0.0500 0.0500 351,865 -0.01(-23.08%)
Jul 15, 2024 0.0650 0 +0.01(+8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+9.09%)
Jul 04, 2024 0.0550 0 +0.00(+0.00%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 26, 2024 0.0600 0 +0.00(+0.00%)
Jun 21, 2024 0.0600 0 +0.01(+33.33%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0.0400 0.0450 423,300 -0.01(-18.18%)
Jun 04, 2024 0.0550 0 +0.00(+10.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 30, 2024 0.0600 40 +0.00(+9.09%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
May 24, 2024 0.0550 50 -0.00(-8.33%)
May 22, 2024 0.0600 191 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0600 0.0600 155,500 -0.01(-7.69%)
May 16, 2024 0.0650 0 +0.01(+8.33%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 09, 2024 0.0600 0 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 98,500 -0.01(-7.69%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0 -0.01(-13.33%)
Apr 29, 2024 0.0650 0.0750 0.0650 0.0750 7,000 +0.01(+15.38%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0650 138,822 -0.01(-7.14%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Apr 23, 2024 0.0750 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0800 0.0650 0.0750 23,000 +0.00(+7.14%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 84,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0 +0.01(+16.67%)
Apr 15, 2024 0.0600 0 -0.01(-14.29%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 103,000 +0.01(+16.67%)
Apr 11, 2024 0.0550 0.0700 0.0550 0.0600 414,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 68,893 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 334,006 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0500 0.0400 0.0500 202,000 +0.01(+25.00%)
Mar 21, 2024 0.0480 0.0500 0.0400 0.0400 219,055 -0.00(-11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0450 0.0450 108,572 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0480 0.0500 43,000 -0.00(-9.09%)
Mar 14, 2024 0.0550 0.0600 0.0500 0.0550 185,513 -0.00(-8.33%)
Mar 13, 2024 0.0450 0.0600 0.0450 0.0600 790,200 +0.01(+20.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 141,000 +0.01(+42.86%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 132,700 +0.01(+16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 66,000 +0.01(+50.00%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 35,229 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Feb 02, 2024 0.0200 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.01(+33.33%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 -0.01(-20.00%)
Jan 15, 2024 0.0250 0 +0.00(+0.00%)
Jan 11, 2024 0.0250 0 +0.01(+25.00%)
Jan 08, 2024 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 363,800 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Nov 22, 2023 0.0250 500 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 10, 2023 0.0200 0 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.