Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 16, 2020 0.7500 0.7500 0.6800 0.6800 105,500 +0.08(+13.33%)
Jun 15, 2020 0.6500 0.6700 0.6000 0.6000 16,000 -0.04(-6.25%)
Jun 12, 2020 0.6000 0.6400 0.6000 0.6400 11,000 +0.04(+6.67%)
Jun 11, 2020 0.6000 0.6000 0.6000 0.6000 12,000 +0.03(+5.26%)
Jun 10, 2020 0.5700 0.5700 0.5700 18 +0.00(+0.00%)
Jun 09, 2020 0.6200 0.6300 0.5700 0.5700 74,001 -0.02(-3.39%)
Jun 08, 2020 0.5900 0.5900 0.5900 0.5900 5,500 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.5900 0.5900 20,500 -0.01(-1.67%)
Jun 04, 2020 0.6600 0.6600 0.6000 0.6000 36,300 -0.10(-14.29%)
Jun 03, 2020 0.7000 0.7000 0.7000 0.7000 20,500 -0.05(-6.67%)
Jun 02, 2020 0.7500 0.7500 0.7500 18 +0.00(+0.00%)
Jun 01, 2020 0.7500 0.7500 0.7500 0.7500 3,000 +0.12(+19.05%)
May 29, 2020 0.6800 0.6800 0.6300 0.6300 34,500 -0.06(-8.70%)
May 28, 2020 0.6300 0.6900 0.6300 0.6900 11,250 +0.05(+7.81%)
May 27, 2020 0.6200 0.6400 0.6200 0.6400 12,500 +0.04(+6.67%)
May 26, 2020 0.5400 0.6000 0.5400 0.6000 26,800 +0.08(+15.38%)
May 21, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5200 0.5200 8,000 -0.03(-5.45%)
May 19, 2020 0.5500 0.5500 0.5500 0.5500 1,825 +0.03(+5.77%)
May 15, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 14, 2020 0.4950 0.5000 0.4950 0.5000 7,500 +0.01(+1.01%)
May 13, 2020 0.4000 0.4950 0.4000 0.4950 5,500 +0.09(+23.75%)
May 12, 2020 0.4000 0.4100 0.4000 0.4000 26,500 +0.00(+0.00%)
May 11, 2020 0.4500 0.4500 0.4000 0.4000 11,500 -0.03(-6.98%)
May 08, 2020 0.4300 0.4300 0.4300 0.4300 1,500 -0.07(-13.13%)
May 06, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2020 0.4350 0.4950 0.4350 0.4950 8,800 +0.04(+10.00%)
May 01, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 30, 2020 0.3600 0.4500 0.3600 0.4500 2,500 +0.05(+12.50%)
Apr 29, 2020 0.3900 0.4000 0.3900 0.4000 12,700 +0.05(+14.29%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3500 0.3000 0.3500 12,250 +0.07(+25.00%)
Apr 20, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 17, 2020 0.2900 0.2900 0.2750 0.2900 5,000 +0.05(+20.83%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2400 482 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Apr 06, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Mar 20, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 16, 2020 0.2100 0.2100 0.2100 0 -0.10(-32.26%)
Mar 12, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 11, 2020 0.3550 0.3550 0.3500 0.3500 21,500 -0.02(-4.11%)
Mar 10, 2020 0.3650 0.3650 0.3650 0.3650 1,500 -0.05(-13.10%)
Mar 09, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Mar 06, 2020 0.4000 0.4000 0.4000 0.4000 52,500 +0.04(+11.11%)
Mar 05, 2020 0.3700 0.3700 0.3600 0.3600 25,500 -0.06(-14.29%)
Mar 03, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4000 0.4000 0.4000 32,500 -0.01(-1.23%)
Feb 19, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Feb 18, 2020 0.4350 0.4350 0.4100 0.4100 16,501 -0.11(-21.15%)
Feb 14, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 13, 2020 0.5700 0.5700 0.5300 0.5300 2,000 +0.27(+103.85%)
Feb 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.2600 0.2600 40,142 -0.08(-22.39%)
Feb 06, 2020 0.3300 0.3350 0.3250 0.3350 86,000 +0.05(+19.64%)
Feb 05, 2020 0.2850 0.3300 0.2630 0.2800 41,700 +0.02(+8.53%)
Feb 04, 2020 0.2950 0.3000 0.2350 0.2580 64,500 -0.03(-9.47%)
Feb 03, 2020 0.2800 0.3000 0.2800 0.2850 36,028 +0.01(+3.64%)
Jan 31, 2020 0.1900 0.2900 0.1900 0.2750 70,000 +0.10(+52.78%)
Jan 30, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Jan 28, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 27, 2020 0.1800 0.1800 0.1500 0.1500 43,000 -0.05(-25.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 20, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jan 17, 2020 0.1650 0.1650 0.1650 0.1650 19,500 -0.04(-17.50%)
Jan 15, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 20, 2019 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Dec 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 05, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2019 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 20, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.02(+11.76%)
Nov 18, 2019 0.1750 0.1750 0.1700 0.1700 20,000 -0.01(-5.56%)
Nov 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-5.26%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 11, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.05(-21.74%)
Nov 07, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 0.2000 13,000 -0.02(-9.09%)
Nov 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 28, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Oct 25, 2019 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2019 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Oct 18, 2019 0.2130 0.2130 0.2000 0.2000 20,000 +0.02(+8.11%)
Oct 17, 2019 0.1850 0.1850 0.1850 0.1850 2,250 +0.00(+0.00%)
Oct 10, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2019 0.2250 0.2250 0.1800 0.1800 42,250 -0.03(-14.29%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 18,300 -0.01(-4.55%)
Oct 03, 2019 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.