Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.310 -0.090 (-0.96%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.68 11.10 10.66 10.95 12,479 +0.02(+0.18%)
Sep 29, 2014 10.75 11.25 10.60 10.93 11,706 +0.16(+1.49%)
Sep 26, 2014 10.50 10.95 10.30 10.77 15,329 +0.27(+2.57%)
Sep 25, 2014 11.10 11.41 10.11 10.50 60,527 -0.20(-1.87%)
Sep 24, 2014 9.960 10.75 9.550 10.70 70,801 +0.65(+6.47%)
Sep 23, 2014 11.15 11.15 9.500 10.05 136,879 -1.05(-9.46%)
Sep 22, 2014 12.45 12.45 10.85 11.10 102,407 -1.65(-12.94%)
Sep 19, 2014 12.79 12.82 12.48 12.75 73,219 +0.42(+3.41%)
Sep 18, 2014 11.95 12.45 11.90 12.33 59,121 +0.38(+3.18%)
Sep 17, 2014 11.66 12.09 11.44 11.95 39,361 +0.49(+4.28%)
Sep 16, 2014 11.57 11.62 11.45 11.46 19,345 -0.32(-2.72%)
Sep 15, 2014 11.77 11.79 11.41 11.78 21,970 -0.01(-0.08%)
Sep 12, 2014 11.39 11.84 11.39 11.79 43,700 +0.61(+5.46%)
Sep 11, 2014 10.84 11.26 10.73 11.18 24,184 +0.34(+3.14%)
Sep 10, 2014 10.43 10.84 10.43 10.84 17,846 +0.41(+3.93%)
Sep 09, 2014 10.40 10.47 10.39 10.43 21,519 +0.03(+0.29%)
Sep 08, 2014 10.29 10.45 10.05 10.40 20,825 +0.05(+0.48%)
Sep 05, 2014 10.35 10.43 10.11 10.35 32,902 -0.29(-2.73%)
Sep 04, 2014 10.00 10.69 10.00 10.64 62,748 +0.76(+7.69%)
Sep 03, 2014 9.480 10.10 9.480 9.880 85,714 +0.38(+4.00%)
Sep 02, 2014 9.200 9.490 9.200 9.500 35,295 +0.42(+4.63%)
Aug 29, 2014 9.080 9.080 9.080 0 +0.20(+2.25%)
Aug 28, 2014 9.260 9.260 8.780 8.880 61,964 -0.37(-4.00%)
Aug 27, 2014 9.500 9.500 9.250 9.250 24,873 -0.25(-2.63%)
Aug 26, 2014 9.500 9.500 9.150 9.500 34,005 +0.05(+0.53%)
Aug 25, 2014 9.210 9.500 9.210 9.450 84,406 +0.30(+3.28%)
Aug 22, 2014 9.000 9.450 8.950 9.150 140,677 +0.35(+3.98%)
Aug 21, 2014 8.310 8.970 8.300 8.800 130,049 +0.95(+12.10%)
Aug 20, 2014 7.750 7.880 7.750 7.850 6,125 +0.15(+1.95%)
Aug 19, 2014 7.590 7.850 7.590 7.700 23,907 +0.09(+1.18%)
Aug 18, 2014 7.520 7.650 7.500 7.610 8,562 +0.00(+0.00%)
Aug 15, 2014 7.600 7.720 7.600 7.610 3,710 -0.09(-1.17%)
Aug 14, 2014 7.850 7.610 7.700 2,830 -0.15(-1.91%)
Aug 13, 2014 7.850 7.600 7.850 3,136 +0.05(+0.64%)
Aug 12, 2014 7.790 7.840 7.750 7.800 7,840 +0.10(+1.30%)
Aug 11, 2014 7.450 7.700 7.450 7.700 4,320 +0.20(+2.67%)
Aug 08, 2014 7.600 7.600 7.360 7.500 8,200 -0.10(-1.32%)
Aug 07, 2014 7.700 7.700 7.600 7.600 4,300 -0.02(-0.26%)
Aug 06, 2014 8.000 8.080 7.620 7.620 5,814 +0.02(+0.26%)
Aug 05, 2014 7.600 7.700 7.570 7.600 21,441 +0.04(+0.53%)
Aug 01, 2014 7.560 7.560 7.560 0 -0.36(-4.55%)
Jul 31, 2014 8.280 8.280 7.810 7.920 27,100 -0.32(-3.88%)
Jul 30, 2014 8.250 8.330 8.240 8.240 14,833 -0.02(-0.24%)
Jul 29, 2014 8.120 8.390 8.100 8.260 59,804 +0.16(+1.98%)
Jul 28, 2014 7.900 8.100 7.900 8.100 37,036 +0.29(+3.71%)
Jul 25, 2014 7.600 8.000 7.600 7.810 26,945 +0.26(+3.44%)
Jul 24, 2014 7.420 8.000 7.400 7.550 55,643 +0.13(+1.75%)
Jul 23, 2014 6.920 7.480 6.910 7.420 63,814 +0.76(+11.41%)
Jul 22, 2014 6.600 7.000 6.600 6.660 59,222 +0.11(+1.68%)
Jul 21, 2014 6.940 6.940 6.540 6.550 28,749 -0.40(-5.76%)
Jul 18, 2014 6.960 6.960 6.850 6.950 44,961 -0.05(-0.71%)
Jul 17, 2014 7.160 7.160 7.000 7.000 9,283 -0.10(-1.41%)
Jul 16, 2014 7.000 7.130 7.000 7.100 10,329 -0.05(-0.70%)
Jul 15, 2014 7.200 7.200 7.150 7.150 5,220 -0.06(-0.83%)
Jul 14, 2014 7.050 7.250 7.050 7.210 10,716 +0.03(+0.42%)
Jul 11, 2014 7.150 7.200 7.120 7.180 4,670 +0.01(+0.14%)
Jul 10, 2014 7.150 7.170 7.130 7.170 4,850 +0.04(+0.56%)
Jul 09, 2014 6.910 7.130 6.850 7.130 21,390 +0.22(+3.18%)
Jul 08, 2014 7.270 7.270 6.850 6.910 29,337 -0.35(-4.82%)
Jul 07, 2014 7.330 7.330 7.190 7.260 18,800 -0.14(-1.89%)
Jul 04, 2014 7.340 7.400 7.320 7.400 8,970 +0.00(+0.00%)
Jul 03, 2014 7.370 7.490 7.270 7.400 12,548 -0.02(-0.27%)
Jul 02, 2014 7.480 7.530 7.380 7.420 18,725 -0.12(-1.59%)
Jun 30, 2014 7.540 7.540 7.540 0 +0.12(+1.62%)
Jun 27, 2014 7.450 7.450 7.360 7.420 7,905 -0.14(-1.85%)
Jun 26, 2014 7.520 7.590 7.520 7.560 13,700 +0.02(+0.27%)
Jun 25, 2014 7.500 7.550 7.490 7.540 13,565 +0.09(+1.21%)
Jun 24, 2014 7.410 7.500 7.410 7.450 27,050 +0.02(+0.27%)
Jun 23, 2014 7.320 7.430 7.280 7.430 30,230 +0.03(+0.41%)
Jun 20, 2014 7.250 7.430 7.250 7.400 36,413 +0.16(+2.21%)
Jun 19, 2014 7.590 7.590 7.210 7.240 25,965 -0.37(-4.86%)
Jun 18, 2014 7.520 7.650 7.420 7.610 15,631 +0.05(+0.66%)
Jun 17, 2014 7.450 7.590 7.350 7.560 19,142 +0.08(+1.07%)
Jun 16, 2014 7.590 7.700 7.450 7.480 45,800 +0.03(+0.40%)
Jun 13, 2014 8.050 8.060 7.420 7.450 102,643 -0.55(-6.87%)
Jun 12, 2014 7.820 8.000 7.820 8.000 68,120 +0.35(+4.58%)
Jun 11, 2014 7.500 7.650 7.280 7.650 43,774 +0.01(+0.13%)
Jun 10, 2014 8.000 8.000 7.500 7.640 80,804 -0.10(-1.29%)
Jun 06, 2014 7.500 7.890 7.500 7.740 105,906 +0.36(+4.88%)
Jun 05, 2014 7.200 7.430 7.200 7.380 73,925 +0.37(+5.28%)
Jun 04, 2014 7.050 7.170 7.010 7.010 34,270 -0.04(-0.57%)
Jun 03, 2014 6.810 7.050 6.800 7.050 19,022 +0.25(+3.68%)
Jun 02, 2014 6.800 6.850 6.800 6.800 9,780 -0.05(-0.73%)
May 30, 2014 6.940 6.940 6.600 6.850 65,174 -0.16(-2.28%)
May 29, 2014 6.650 7.050 6.650 7.010 71,792 +0.36(+5.41%)
May 28, 2014 6.500 6.700 6.500 6.650 37,146 +0.18(+2.78%)
May 27, 2014 6.670 6.670 6.400 6.470 52,394 -0.18(-2.71%)
May 26, 2014 6.060 6.650 6.060 6.650 54,366 +0.59(+9.74%)
May 23, 2014 6.010 6.240 6.010 6.060 49,649 +0.06(+1.00%)
May 22, 2014 5.760 6.000 5.750 6.000 35,005 +0.29(+5.08%)
May 21, 2014 5.690 5.750 5.690 5.710 24,607 +0.10(+1.78%)
May 20, 2014 5.630 5.680 5.590 5.610 15,397 -0.06(-1.06%)
May 16, 2014 5.670 5.670 5.670 0 +0.22(+4.04%)
May 15, 2014 5.400 5.450 5.320 5.450 15,938 +0.10(+1.87%)
May 14, 2014 5.140 5.350 5.140 5.350 5,675 +0.05(+0.94%)
May 13, 2014 5.350 5.350 5.280 5.300 1,690 -0.10(-1.85%)
May 12, 2014 5.050 5.400 5.050 5.400 8,900 +0.20(+3.85%)
May 09, 2014 5.430 5.430 5.010 5.200 7,733 -0.10(-1.89%)
May 08, 2014 5.420 5.420 5.120 5.300 13,445 -0.10(-1.85%)
May 07, 2014 5.260 5.400 5.210 5.400 13,930 +0.03(+0.56%)
May 06, 2014 5.480 5.630 5.370 5.370 11,790 -0.08(-1.47%)
May 05, 2014 5.590 5.590 5.450 5.450 2,930 -0.14(-2.50%)
May 02, 2014 5.490 5.590 5.380 5.590 12,489 +0.10(+1.82%)
May 01, 2014 5.310 5.490 5.310 5.490 19,130 +0.16(+3.00%)
Apr 30, 2014 5.330 5.330 4.720 5.330 92,405 +0.09(+1.72%)
Apr 29, 2014 5.240 5.240 5.240 5.240 240 -0.16(-2.96%)
Apr 28, 2014 5.400 5.400 5.240 5.400 11,668 +0.00(+0.00%)
Apr 25, 2014 5.400 5.450 5.400 5.400 3,200 -0.08(-1.46%)
Apr 24, 2014 5.450 5.490 5.400 5.480 6,038 +0.03(+0.55%)
Apr 23, 2014 5.340 5.450 5.340 5.450 4,945 +0.15(+2.83%)
Apr 22, 2014 5.450 5.450 5.160 5.300 27,840 -0.14(-2.57%)
Apr 21, 2014 5.600 5.600 5.440 5.440 9,914 -0.26(-4.56%)
Apr 17, 2014 5.700 5.700 5.700 0 -0.03(-0.52%)
Apr 16, 2014 5.570 5.740 5.440 5.730 46,519 +0.29(+5.33%)
Apr 15, 2014 5.650 5.700 5.440 5.440 20,358 -0.37(-6.37%)
Apr 14, 2014 5.720 5.810 5.600 5.810 6,490 +0.09(+1.57%)
Apr 11, 2014 5.650 5.720 5.650 5.720 6,770 -0.01(-0.17%)
Apr 10, 2014 5.740 5.740 5.700 5.730 880 -0.02(-0.35%)
Apr 09, 2014 5.580 5.750 5.570 5.750 11,745 +0.02(+0.35%)
Apr 08, 2014 5.600 5.730 5.450 5.730 15,200 +0.12(+2.14%)
Apr 07, 2014 5.550 5.650 5.460 5.610 15,900 +0.01(+0.18%)
Apr 04, 2014 5.610 5.650 5.600 5.600 6,073 +0.00(+0.00%)
Apr 03, 2014 5.790 5.790 5.600 5.600 14,389 -0.02(-0.36%)
Apr 02, 2014 5.520 5.650 5.420 5.620 13,477 +0.19(+3.50%)
Apr 01, 2014 5.350 5.500 5.190 5.430 40,119 +0.08(+1.50%)
Mar 31, 2014 5.300 5.380 5.250 5.350 14,768 +0.14(+2.69%)
Mar 28, 2014 5.300 5.360 5.210 5.210 13,540 -0.09(-1.70%)
Mar 27, 2014 5.240 5.400 5.210 5.300 18,114 +0.01(+0.19%)
Mar 26, 2014 5.500 5.500 5.290 5.290 17,395 -0.21(-3.82%)
Mar 25, 2014 5.760 5.760 5.500 5.500 25,327 -0.10(-1.79%)
Mar 24, 2014 5.860 6.000 5.500 5.600 57,468 -0.22(-3.78%)
Mar 21, 2014 5.660 6.000 5.660 5.820 132,940 +0.22(+3.93%)
Mar 20, 2014 5.600 5.750 5.590 5.600 63,563 +0.00(+0.00%)
Mar 19, 2014 5.210 5.650 5.210 5.600 94,200 +0.47(+9.16%)
Mar 18, 2014 5.050 5.150 5.000 5.130 34,530 +0.06(+1.18%)
Mar 17, 2014 5.100 5.150 5.040 5.070 33,125 -0.03(-0.59%)
Mar 14, 2014 5.140 5.150 4.900 5.100 46,720 +0.00(+0.00%)
Mar 13, 2014 5.100 5.150 5.030 5.100 44,750 -0.02(-0.39%)
Mar 12, 2014 5.150 5.240 5.000 5.120 58,220 +0.00(+0.00%)
Mar 11, 2014 4.950 5.170 4.950 5.120 19,946 +0.16(+3.23%)
Mar 10, 2014 4.970 5.050 4.920 4.960 18,880 -0.17(-3.31%)
Mar 07, 2014 5.370 5.370 4.950 5.130 62,027 -0.26(-4.82%)
Mar 06, 2014 5.180 5.390 5.150 5.390 62,880 +0.25(+4.86%)
Mar 05, 2014 4.830 5.140 4.780 5.140 77,934 +0.38(+7.98%)
Mar 04, 2014 4.750 4.890 4.700 4.760 45,380 +0.07(+1.49%)
Mar 03, 2014 4.740 4.800 4.600 4.690 15,905 -0.05(-1.05%)
Feb 28, 2014 4.570 4.740 4.570 4.740 20,547 -0.01(-0.21%)
Feb 27, 2014 4.700 4.750 4.680 4.750 19,590 -0.02(-0.42%)
Feb 26, 2014 4.670 4.790 4.600 4.770 27,988 +0.10(+2.14%)
Feb 25, 2014 4.650 4.740 4.620 4.670 50,275 +0.12(+2.64%)
Feb 24, 2014 4.450 4.650 4.410 4.550 37,941 -0.03(-0.66%)
Feb 21, 2014 4.620 4.630 4.480 4.580 14,250 -0.07(-1.51%)
Feb 20, 2014 4.480 4.650 4.450 4.650 49,924 +0.24(+5.44%)
Feb 19, 2014 4.210 4.450 4.160 4.410 37,549 +0.18(+4.26%)
Feb 18, 2014 4.110 4.230 4.090 4.230 31,159 +0.06(+1.44%)
Feb 14, 2014 4.170 4.170 4.170 0 -0.03(-0.71%)
Feb 13, 2014 4.260 4.300 4.150 4.200 36,214 -0.06(-1.41%)
Feb 12, 2014 4.000 4.320 4.000 4.260 49,285 +0.34(+8.67%)
Feb 11, 2014 3.910 4.000 3.900 3.920 22,250 +0.12(+3.16%)
Feb 10, 2014 3.650 3.920 3.650 3.800 27,110 +0.09(+2.43%)
Feb 07, 2014 3.570 3.750 3.500 3.710 49,123 +0.21(+6.00%)
Feb 06, 2014 3.500 3.570 3.350 3.500 52,804 -0.10(-2.78%)
Feb 05, 2014 3.650 3.720 3.600 3.600 21,769 +0.05(+1.41%)
Feb 04, 2014 3.280 3.650 3.280 3.550 47,542 +0.25(+7.58%)
Feb 03, 2014 3.390 3.400 3.150 3.300 105,510 -0.08(-2.37%)
Jan 31, 2014 3.390 3.400 3.270 3.380 35,568 -0.01(-0.29%)
Jan 30, 2014 3.570 3.580 3.320 3.390 76,906 -0.21(-5.83%)
Jan 29, 2014 3.630 3.760 3.540 3.600 77,289 +0.04(+1.12%)
Jan 28, 2014 3.900 3.990 3.500 3.560 179,095 -0.21(-5.57%)
Jan 27, 2014 4.110 4.110 3.650 3.770 132,584 -0.34(-8.27%)
Jan 24, 2014 4.280 4.290 4.110 4.110 12,050 -0.19(-4.42%)
Jan 23, 2014 4.200 4.350 4.200 4.300 17,530 +0.01(+0.23%)
Jan 22, 2014 4.250 4.320 4.120 4.290 52,395 -0.06(-1.38%)
Jan 21, 2014 4.300 4.370 4.230 4.350 18,116 +0.04(+0.93%)
Jan 20, 2014 4.340 4.350 4.300 4.310 23,560 -0.09(-2.05%)
Jan 17, 2014 4.400 4.410 4.140 4.400 48,419 -0.01(-0.23%)
Jan 16, 2014 4.450 4.500 4.400 4.410 24,620 -0.04(-0.90%)
Jan 15, 2014 4.510 4.550 4.450 4.450 22,854 -0.06(-1.33%)
Jan 14, 2014 4.480 4.640 4.450 4.510 14,333 +0.06(+1.35%)
Jan 13, 2014 4.550 4.550 4.430 4.450 15,460 -0.05(-1.11%)
Jan 10, 2014 4.500 4.500 4.410 4.500 9,690 +0.00(+0.00%)
Jan 09, 2014 4.600 4.600 4.410 4.500 15,200 -0.08(-1.75%)
Jan 08, 2014 4.500 4.640 4.310 4.580 28,200 +0.13(+2.92%)
Jan 07, 2014 4.250 4.500 4.050 4.450 66,704 +0.15(+3.49%)
Jan 06, 2014 4.390 4.440 4.290 4.300 30,785 -0.05(-1.15%)
Jan 03, 2014 4.400 4.440 4.350 4.350 21,779 -0.09(-2.03%)
Jan 02, 2014 4.300 4.440 4.270 4.440 35,992 +0.18(+4.23%)
Dec 31, 2013 4.260 4.260 4.260 0 -0.14(-3.18%)
Dec 30, 2013 4.680 4.680 4.400 4.400 41,298 -0.26(-5.58%)
Dec 27, 2013 4.680 4.710 4.600 4.660 42,775 +0.00(+0.00%)
Dec 24, 2013 4.660 4.660 4.660 0 -0.09(-1.89%)
Dec 23, 2013 4.850 4.920 4.620 4.750 63,065 -0.10(-2.06%)
Dec 20, 2013 4.610 4.880 4.610 4.850 119,386 +0.35(+7.78%)
Dec 19, 2013 4.210 4.570 4.210 4.500 121,013 +0.32(+7.66%)
Dec 18, 2013 4.100 4.200 4.100 4.180 50,723 +0.11(+2.70%)
Dec 17, 2013 4.030 4.100 3.950 4.070 16,771 +0.05(+1.24%)
Dec 16, 2013 3.940 4.020 3.880 4.020 26,060 +0.14(+3.61%)
Dec 13, 2013 3.800 3.880 3.800 3.880 6,662 -0.06(-1.52%)
Dec 12, 2013 3.830 3.950 3.810 3.940 12,095 -0.01(-0.25%)
Dec 11, 2013 4.010 4.010 3.850 3.950 19,133 -0.14(-3.42%)
Dec 10, 2013 4.140 4.140 4.050 4.090 25,375 -0.03(-0.73%)
Dec 09, 2013 4.110 4.120 4.090 4.120 16,806 +0.00(+0.00%)
Dec 06, 2013 4.090 4.120 4.030 4.120 26,963 +0.08(+1.98%)
Dec 05, 2013 4.100 4.100 3.900 4.040 12,850 -0.06(-1.46%)
Dec 04, 2013 4.050 4.100 3.980 4.100 51,200 +0.10(+2.50%)
Dec 03, 2013 3.930 4.030 3.900 4.000 47,795 +0.18(+4.71%)
Dec 02, 2013 3.880 3.880 3.750 3.820 25,244 +0.04(+1.06%)
Nov 29, 2013 3.750 3.800 3.720 3.780 18,400 -0.01(-0.26%)
Nov 28, 2013 3.750 3.790 3.750 3.790 14,350 +0.04(+1.07%)
Nov 27, 2013 3.850 3.860 3.750 3.750 15,670 +0.00(+0.00%)
Nov 26, 2013 3.660 3.800 3.660 3.750 27,840 +0.07(+1.90%)
Nov 25, 2013 3.740 3.750 3.680 3.680 6,480 -0.05(-1.34%)
Nov 22, 2013 3.910 3.910 3.510 3.730 46,780 -0.14(-3.62%)
Nov 21, 2013 3.930 4.050 3.860 3.870 149,475 +0.16(+4.31%)
Nov 20, 2013 3.500 3.900 3.500 3.710 85,793 +0.35(+10.42%)
Nov 19, 2013 3.570 3.660 3.210 3.360 125,377 -0.22(-6.15%)
Nov 18, 2013 3.950 3.950 3.550 3.580 106,025 -0.42(-10.50%)
Nov 15, 2013 4.000 4.150 3.950 4.000 72,133 +0.03(+0.76%)
Nov 14, 2013 3.630 3.990 3.630 3.970 59,710 +0.21(+5.59%)
Nov 12, 2013 4.000 4.020 3.600 3.760 113,495 -0.20(-5.05%)
Nov 11, 2013 4.100 4.200 3.950 3.960 172,446 -0.08(-1.98%)
Nov 08, 2013 3.920 4.070 3.920 4.040 159,531 +0.19(+4.94%)
Nov 07, 2013 3.820 4.070 3.790 3.850 192,378 +0.11(+2.94%)
Nov 06, 2013 3.440 4.080 3.440 3.740 236,756 +0.31(+9.04%)
Nov 05, 2013 3.200 3.500 3.200 3.430 98,172 +0.23(+7.19%)
Nov 04, 2013 3.370 3.370 3.000 3.200 84,391 -0.18(-5.33%)
Nov 01, 2013 3.390 3.390 3.350 3.380 49,275 +0.00(+0.00%)
Oct 31, 2013 3.410 3.420 3.350 3.380 159,299 +0.03(+0.90%)
Oct 30, 2013 3.350 3.470 3.330 3.350 213,726 +0.10(+3.08%)
Oct 29, 2013 3.200 3.280 3.150 3.250 146,715 +0.00(+0.00%)
Oct 28, 2013 2.820 3.250 2.820 3.250 204,687 +0.43(+15.25%)
Oct 25, 2013 2.740 2.820 2.740 2.820 31,220 +0.12(+4.44%)
Oct 24, 2013 2.680 2.780 2.660 2.700 29,440 +0.01(+0.37%)
Oct 23, 2013 2.730 2.750 2.590 2.690 46,517 -0.13(-4.61%)
Oct 22, 2013 2.770 2.820 2.730 2.820 32,650 +0.17(+6.42%)
Oct 21, 2013 2.590 2.760 2.590 2.650 55,845 +0.01(+0.38%)
Oct 18, 2013 2.600 2.750 2.600 2.640 119,180 +0.07(+2.72%)
Oct 17, 2013 2.510 2.590 2.510 2.570 28,002 +0.09(+3.63%)
Oct 16, 2013 2.500 2.520 2.480 2.480 14,580 -0.02(-0.80%)
Oct 15, 2013 2.690 2.690 2.450 2.500 53,610 -0.08(-3.10%)
Oct 11, 2013 2.580 2.580 2.580 0 +0.13(+5.31%)
Oct 10, 2013 2.410 2.500 2.410 2.450 12,950 +0.01(+0.41%)
Oct 09, 2013 2.370 2.450 2.360 2.440 33,135 +0.06(+2.52%)
Oct 08, 2013 2.370 2.480 2.370 2.380 24,200 -0.04(-1.65%)
Oct 07, 2013 2.370 2.430 2.370 2.420 15,050 -0.03(-1.22%)
Oct 04, 2013 2.450 2.520 2.390 2.450 18,030 +0.00(+0.00%)
Oct 03, 2013 2.450 2.480 2.400 2.450 51,815 -0.05(-2.00%)
Oct 02, 2013 2.540 2.540 2.440 2.500 36,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.