Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2019 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0300 23,385 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0300 0.0250 0.0300 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0300 0.0250 0.0300 345,000 +0.00(+20.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0.0250 29,127 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2019 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2019 0.0250 0.0350 0.0250 0.0350 21,724 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0350 0.0200 0.0350 212,700 +0.02(+75.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 9,600 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0200 0.0250 61,728 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 40,100 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 374,749 -0.01(-28.57%)
Apr 08, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 95,140 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 25,200 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0300 0.0250 0.0300 274,000 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 123,111 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 105,500 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0200 0.0250 426,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0250 0.0250 99,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 609,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2019 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 2,260 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0350 0.0300 0.0350 23,500 +0.01(+16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0350 0.0300 0.0300 34,500 -0.01(-14.29%)
Dec 18, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0350 0.0250 0.0350 207,000 +0.01(+16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 46,999 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 20,070 -0.00(-12.50%)
Nov 28, 2018 0.0250 0.0400 0.0250 0.0400 529,800 +0.01(+33.33%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0250 0.0300 116,000 -0.01(-14.29%)
Nov 12, 2018 0.0300 0.0350 0.0300 0.0350 309,360 +0.01(+40.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 70,072 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 201,650 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 598,007 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 390,999 -0.01(-14.29%)
Oct 29, 2018 0.0250 0.0350 0.0250 0.0350 896,750 +0.01(+40.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 162,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 521,864 -0.00(-16.67%)
Oct 24, 2018 0.0250 0.0300 0.0200 0.0300 259,000 +0.00(+20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.