Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.8500 0.8700 0.8500 0.8600 39,435 -0.01(-1.15%)
Sep 27, 2013 0.8700 0.9100 0.8600 0.8700 50,321 +0.00(+0.00%)
Sep 26, 2013 0.8700 0.9200 0.8500 0.8700 94,878 +0.02(+2.35%)
Sep 25, 2013 0.8600 0.9300 0.8500 0.8500 192,017 +0.00(+0.00%)
Sep 24, 2013 0.8200 0.8500 0.8100 0.8500 82,188 +0.00(+0.00%)
Sep 23, 2013 0.8800 0.9300 0.8500 0.8500 131,447 -0.04(-4.49%)
Sep 20, 2013 1.040 1.040 0.8900 0.8900 337,975 -0.16(-15.24%)
Sep 19, 2013 1.130 1.180 1.040 1.050 112,315 -0.08(-7.08%)
Sep 18, 2013 1.050 1.150 1.030 1.130 279,580 +0.04(+3.67%)
Sep 17, 2013 1.060 1.090 1.060 1.090 80,298 +0.01(+0.93%)
Sep 16, 2013 1.080 1.100 1.050 1.080 68,152 +0.03(+2.86%)
Sep 13, 2013 1.030 1.050 0.9800 1.050 144,902 +0.01(+0.96%)
Sep 12, 2013 1.080 1.080 1.030 1.040 115,411 -0.07(-6.31%)
Sep 11, 2013 1.200 1.210 1.100 1.110 156,080 -0.12(-9.76%)
Sep 10, 2013 1.250 1.300 1.190 1.230 71,945 -0.07(-5.38%)
Sep 09, 2013 1.310 1.330 1.270 1.300 63,198 -0.02(-1.52%)
Sep 06, 2013 1.260 1.350 1.180 1.320 50,354 +0.08(+6.45%)
Sep 05, 2013 1.250 1.280 1.200 1.240 69,246 -0.05(-3.88%)
Sep 04, 2013 1.310 1.350 1.230 1.290 86,846 -0.06(-4.44%)
Sep 03, 2013 1.350 1.380 1.330 1.350 68,248 -0.01(-0.74%)
Aug 30, 2013 1.360 1.360 1.360 0 -0.05(-3.55%)
Aug 29, 2013 1.360 1.450 1.340 1.410 90,009 +0.02(+1.44%)
Aug 28, 2013 1.380 1.430 1.340 1.390 102,187 +0.00(+0.00%)
Aug 27, 2013 1.480 1.520 1.390 1.390 214,767 -0.05(-3.47%)
Aug 26, 2013 1.390 1.500 1.370 1.440 281,968 +0.06(+4.35%)
Aug 23, 2013 1.360 1.380 1.350 1.380 148,277 +0.03(+2.22%)
Aug 22, 2013 1.370 1.400 1.320 1.350 139,702 -0.02(-1.46%)
Aug 21, 2013 1.330 1.370 1.310 1.370 79,154 +0.01(+0.74%)
Aug 20, 2013 1.310 1.400 1.310 1.360 180,147 +0.05(+3.82%)
Aug 19, 2013 1.370 1.390 1.310 1.310 140,932 -0.05(-3.68%)
Aug 16, 2013 1.390 1.410 1.350 1.360 175,031 -0.03(-2.16%)
Aug 15, 2013 1.390 1.430 1.330 1.390 278,261 -0.01(-0.71%)
Aug 14, 2013 1.290 1.400 1.230 1.400 322,997 +0.10(+7.69%)
Aug 13, 2013 1.240 1.310 1.240 1.300 322,592 +0.04(+3.17%)
Aug 12, 2013 1.250 1.300 1.240 1.260 186,630 +0.03(+2.44%)
Aug 09, 2013 1.220 1.230 1.150 1.230 116,375 +0.03(+2.50%)
Aug 08, 2013 1.130 1.220 1.120 1.200 98,351 +0.08(+7.14%)
Aug 07, 2013 1.100 1.130 1.070 1.120 31,256 +0.05(+4.67%)
Aug 06, 2013 1.100 1.140 1.060 1.070 32,850 -0.07(-6.14%)
Aug 02, 2013 1.140 1.140 1.140 0 +0.09(+8.57%)
Aug 01, 2013 1.080 1.080 1.050 1.050 34,889 -0.03(-2.78%)
Jul 31, 2013 1.070 1.130 1.040 1.080 74,586 -0.03(-2.70%)
Jul 30, 2013 1.140 1.140 1.100 1.110 50,907 -0.05(-4.31%)
Jul 29, 2013 1.190 1.200 1.140 1.160 108,167 -0.02(-1.69%)
Jul 26, 2013 1.230 1.230 1.170 1.180 174,552 -0.05(-4.07%)
Jul 25, 2013 1.170 1.250 1.150 1.230 131,745 +0.01(+0.82%)
Jul 24, 2013 1.240 1.270 1.120 1.220 137,791 -0.03(-2.40%)
Jul 23, 2013 1.160 1.250 1.130 1.250 278,717 +0.07(+5.93%)
Jul 22, 2013 1.050 1.180 1.030 1.180 208,232 +0.20(+20.41%)
Jul 19, 2013 0.9500 0.9800 0.9300 0.9800 113,270 +0.04(+4.26%)
Jul 18, 2013 0.9200 0.9400 0.8900 0.9400 76,511 +0.03(+3.30%)
Jul 17, 2013 0.9500 0.9500 0.9000 0.9100 141,507 -0.01(-1.09%)
Jul 16, 2013 0.8400 0.9700 0.8300 0.9200 367,815 +0.10(+12.20%)
Jul 15, 2013 0.8600 0.8600 0.7900 0.8200 180,307 -0.02(-2.38%)
Jul 12, 2013 0.8200 0.8500 0.7800 0.8400 115,726 +0.00(+0.00%)
Jul 11, 2013 0.8000 0.8400 0.7800 0.8400 270,958 +0.07(+9.09%)
Jul 10, 2013 0.7700 0.7800 0.7600 0.7700 128,436 +0.00(+0.00%)
Jul 09, 2013 0.7400 0.7900 0.7400 0.7700 89,241 +0.03(+4.05%)
Jul 08, 2013 0.7600 0.7700 0.7300 0.7400 134,060 -0.01(-1.33%)
Jul 05, 2013 0.7900 0.7900 0.7500 0.7500 135,851 -0.06(-7.41%)
Jul 04, 2013 0.8200 0.8700 0.8100 0.8100 36,830 +0.02(+2.53%)
Jul 03, 2013 0.8000 0.8200 0.7800 0.7900 66,998 +0.00(+0.00%)
Jul 02, 2013 0.8500 0.8500 0.7800 0.7900 281,117 -0.04(-4.82%)
Jun 28, 2013 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Jun 27, 2013 0.7100 0.7800 0.6900 0.7500 474,493 +0.06(+8.70%)
Jun 26, 2013 0.7000 0.7400 0.6900 0.6900 451,380 -0.09(-11.54%)
Jun 25, 2013 0.8300 0.8300 0.7700 0.7800 302,870 -0.03(-3.70%)
Jun 24, 2013 0.8500 0.8500 0.7900 0.8100 391,669 +0.00(+0.00%)
Jun 21, 2013 0.9700 0.9900 0.8100 0.8100 894,576 -0.16(-16.49%)
Jun 20, 2013 0.9900 0.9900 0.9600 0.9700 109,211 -0.06(-5.83%)
Jun 19, 2013 0.9900 1.030 0.9800 1.030 73,085 +0.06(+6.19%)
Jun 18, 2013 1.010 1.020 0.9700 0.9700 120,901 -0.06(-5.83%)
Jun 17, 2013 1.090 1.130 1.030 1.030 96,313 -0.07(-6.36%)
Jun 14, 2013 1.110 1.140 1.080 1.100 48,833 +0.01(+0.92%)
Jun 13, 2013 1.080 1.090 1.050 1.090 80,900 +0.02(+1.87%)
Jun 12, 2013 1.140 1.150 1.060 1.070 80,422 -0.05(-4.46%)
Jun 11, 2013 1.110 1.150 1.110 1.120 52,522 -0.01(-0.88%)
Jun 10, 2013 1.190 1.250 1.130 1.130 81,310 -0.06(-5.04%)
Jun 07, 2013 1.190 1.240 1.180 1.190 124,100 -0.03(-2.46%)
Jun 06, 2013 1.180 1.240 1.160 1.220 49,827 +0.04(+3.39%)
Jun 05, 2013 1.220 1.240 1.180 1.180 91,600 -0.05(-4.07%)
Jun 04, 2013 1.240 1.280 1.180 1.230 80,455 -0.02(-1.60%)
Jun 03, 2013 1.250 1.320 1.170 1.250 278,579 +0.00(+0.00%)
May 31, 2013 1.090 1.250 1.060 1.250 133,344 +0.13(+11.61%)
May 30, 2013 1.090 1.130 1.070 1.120 179,471 +0.06(+5.66%)
May 29, 2013 0.9800 1.060 0.9700 1.060 62,852 +0.07(+7.07%)
May 28, 2013 0.9800 1.020 0.9600 0.9900 89,648 +0.00(+0.00%)
May 27, 2013 1.050 1.050 0.9600 0.9900 28,325 -0.03(-2.94%)
May 24, 2013 0.9900 1.020 0.9600 1.020 70,221 +0.03(+3.03%)
May 23, 2013 1.010 1.020 0.9700 0.9900 116,940 -0.01(-1.00%)
May 22, 2013 1.000 1.060 0.9800 1.000 151,240 +0.03(+3.09%)
May 21, 2013 0.9400 1.010 0.9400 0.9700 216,105 +0.03(+3.19%)
May 17, 2013 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
May 16, 2013 0.9700 1.000 0.9700 1.000 93,680 +0.02(+2.04%)
May 15, 2013 1.030 1.050 0.9700 0.9800 260,626 -0.07(-6.67%)
May 13, 2013 1.110 1.150 1.050 1.050 107,800 -0.09(-7.89%)
May 10, 2013 1.060 1.140 1.040 1.140 115,823 +0.07(+6.54%)
May 09, 2013 1.100 1.100 1.050 1.070 108,229 -0.02(-1.83%)
May 08, 2013 1.110 1.110 1.070 1.090 111,999 +0.01(+0.93%)
May 07, 2013 1.080 1.100 1.060 1.080 47,985 -0.02(-1.82%)
May 06, 2013 1.120 1.120 1.060 1.100 103,806 -0.01(-0.90%)
May 03, 2013 1.120 1.140 1.100 1.110 118,935 -0.02(-1.77%)
May 02, 2013 1.150 1.190 1.120 1.130 56,451 -0.02(-1.74%)
May 01, 2013 1.100 1.150 1.080 1.150 133,025 +0.01(+0.88%)
Apr 30, 2013 1.220 1.220 1.120 1.140 214,655 -0.08(-6.56%)
Apr 29, 2013 1.270 1.300 1.210 1.220 72,697 -0.05(-3.94%)
Apr 26, 2013 1.320 1.350 1.260 1.270 83,055 -0.08(-5.93%)
Apr 25, 2013 1.270 1.350 1.250 1.350 101,621 +0.08(+6.30%)
Apr 24, 2013 1.190 1.270 1.190 1.270 125,358 +0.08(+6.72%)
Apr 23, 2013 1.160 1.260 1.160 1.190 32,702 -0.06(-4.80%)
Apr 22, 2013 1.240 1.270 1.190 1.250 75,237 +0.03(+2.46%)
Apr 19, 2013 1.190 1.220 1.130 1.220 139,465 +0.08(+7.02%)
Apr 18, 2013 1.170 1.200 1.120 1.140 183,829 -0.10(-8.06%)
Apr 17, 2013 1.120 1.260 1.080 1.240 388,161 +0.12(+10.71%)
Apr 16, 2013 1.210 1.220 1.100 1.120 318,577 -0.01(-0.88%)
Apr 15, 2013 1.150 1.180 1.060 1.130 410,935 -0.13(-10.32%)
Apr 12, 2013 1.260 1.360 1.230 1.260 236,257 -0.08(-5.97%)
Apr 11, 2013 1.370 1.390 1.320 1.340 94,149 -0.02(-1.47%)
Apr 10, 2013 1.420 1.420 1.360 1.360 87,255 -0.02(-1.45%)
Apr 09, 2013 1.380 1.450 1.370 1.380 270,190 +0.00(+0.00%)
Apr 08, 2013 1.380 1.400 1.380 1.380 72,775 +0.01(+0.73%)
Apr 05, 2013 1.330 1.390 1.330 1.370 161,465 +0.06(+4.58%)
Apr 04, 2013 1.350 1.380 1.280 1.310 257,141 -0.03(-2.24%)
Apr 03, 2013 1.450 1.500 1.270 1.340 350,407 -0.09(-6.29%)
Apr 02, 2013 1.600 1.720 1.410 1.430 561,275 -0.17(-10.63%)
Apr 01, 2013 1.550 1.850 1.540 1.600 739,048 +0.06(+3.90%)
Mar 28, 2013 1.540 1.540 1.540 0 +0.09(+6.21%)
Mar 27, 2013 1.390 1.450 1.390 1.450 121,644 +0.05(+3.57%)
Mar 26, 2013 1.370 1.450 1.370 1.400 160,590 +0.03(+2.19%)
Mar 25, 2013 1.420 1.470 1.370 1.370 117,730 -0.08(-5.52%)
Mar 22, 2013 1.390 1.460 1.370 1.450 126,689 +0.05(+3.57%)
Mar 21, 2013 1.320 1.420 1.320 1.400 340,660 +0.08(+6.06%)
Mar 20, 2013 1.360 1.370 1.260 1.320 255,442 -0.04(-2.94%)
Mar 19, 2013 1.440 1.440 1.360 1.360 402,625 +0.03(+2.26%)
Mar 18, 2013 1.430 1.470 1.330 1.330 246,516 -0.12(-8.28%)
Mar 15, 2013 1.250 1.450 1.240 1.450 915,148 +0.19(+15.08%)
Mar 14, 2013 1.220 1.260 1.190 1.260 130,272 +0.01(+0.80%)
Mar 13, 2013 1.280 1.280 1.210 1.250 104,732 -0.03(-2.34%)
Mar 12, 2013 1.270 1.300 1.240 1.280 182,108 +0.02(+1.59%)
Mar 11, 2013 1.160 1.260 1.160 1.260 460,326 +0.11(+9.57%)
Mar 08, 2013 1.150 1.210 1.100 1.150 259,998 -0.05(-4.17%)
Mar 07, 2013 1.070 1.210 1.030 1.200 382,820 +0.14(+13.21%)
Mar 06, 2013 0.9800 1.060 0.9700 1.060 286,116 +0.09(+9.28%)
Mar 05, 2013 0.9600 1.010 0.9400 0.9700 244,177 +0.00(+0.00%)
Mar 04, 2013 1.010 1.040 0.9100 0.9700 549,253 -0.03(-3.00%)
Mar 01, 2013 1.100 1.100 0.9800 1.000 1,141,155 -0.10(-9.09%)
Feb 28, 2013 1.160 1.140 1.070 1.100 305,152 -0.06(-5.17%)
Feb 27, 2013 1.190 1.190 1.120 1.160 149,772 -0.04(-3.33%)
Feb 26, 2013 1.200 1.240 1.150 1.200 330,105 +0.00(+0.00%)
Feb 25, 2013 1.240 1.270 1.190 1.200 206,046 +0.00(+0.00%)
Feb 22, 2013 1.180 1.250 1.150 1.200 324,932 +0.03(+2.56%)
Feb 21, 2013 1.090 1.210 1.090 1.170 440,547 +0.08(+7.34%)
Feb 20, 2013 1.200 1.200 1.070 1.090 487,668 -0.11(-9.17%)
Feb 19, 2013 1.240 1.310 1.180 1.200 260,013 -0.05(-4.00%)
Feb 15, 2013 1.250 1.250 1.250 0 -0.06(-4.58%)
Feb 14, 2013 1.350 1.390 1.290 1.310 273,782 -0.03(-2.24%)
Feb 13, 2013 1.470 1.480 1.280 1.340 613,989 -0.16(-10.67%)
Feb 12, 2013 1.570 1.640 1.480 1.500 329,999 -0.08(-5.06%)
Feb 11, 2013 1.620 1.620 1.580 1.580 127,409 -0.04(-2.47%)
Feb 08, 2013 1.650 1.660 1.600 1.620 107,784 -0.03(-1.82%)
Feb 07, 2013 1.680 1.680 1.650 1.650 36,534 -0.04(-2.37%)
Feb 06, 2013 1.630 1.690 1.630 1.690 273,409 -0.02(-1.17%)
Feb 04, 2013 1.760 1.790 1.710 1.710 103,095 -0.05(-2.84%)
Feb 01, 2013 1.880 1.880 1.760 1.760 147,002 -0.07(-3.83%)
Jan 31, 2013 1.770 1.890 1.770 1.830 497,981 +0.04(+2.23%)
Jan 30, 2013 1.720 1.790 1.690 1.790 224,751 +0.06(+3.47%)
Jan 29, 2013 1.660 1.730 1.660 1.730 110,456 +0.08(+4.85%)
Jan 28, 2013 1.720 1.720 1.640 1.650 155,934 -0.07(-4.07%)
Jan 25, 2013 1.690 1.770 1.680 1.720 252,161 -0.01(-0.58%)
Jan 24, 2013 1.780 1.780 1.680 1.730 291,138 -0.09(-4.95%)
Jan 23, 2013 1.740 1.830 1.720 1.820 162,618 +0.08(+4.60%)
Jan 22, 2013 1.650 1.820 1.650 1.740 239,145 +0.09(+5.45%)
Jan 21, 2013 1.650 1.660 1.630 1.650 38,264 +0.00(+0.00%)
Jan 18, 2013 1.670 1.680 1.630 1.650 143,065 -0.02(-1.20%)
Jan 17, 2013 1.670 1.720 1.650 1.670 193,996 -0.02(-1.18%)
Jan 16, 2013 1.780 1.780 1.690 1.690 77,140 -0.08(-4.52%)
Jan 15, 2013 1.840 1.840 1.770 1.770 124,690 -0.07(-3.80%)
Jan 14, 2013 1.830 1.890 1.830 1.840 63,390 +0.01(+0.55%)
Jan 11, 2013 1.780 1.850 1.740 1.830 123,617 +0.04(+2.23%)
Jan 10, 2013 1.670 1.800 1.660 1.790 179,846 +0.14(+8.48%)
Jan 09, 2013 1.690 1.710 1.640 1.650 143,661 -0.06(-3.51%)
Jan 08, 2013 1.680 1.710 1.650 1.710 91,468 +0.03(+1.79%)
Jan 07, 2013 1.720 1.720 1.660 1.680 173,981 -0.01(-0.59%)
Jan 04, 2013 1.640 1.720 1.620 1.690 179,794 +0.01(+0.60%)
Jan 03, 2013 1.790 1.790 1.680 1.680 162,100 -0.09(-5.08%)
Jan 02, 2013 1.770 1.820 1.750 1.770 138,846 +0.04(+2.31%)
Dec 31, 2012 1.730 1.730 1.730 0 +0.08(+4.85%)
Dec 28, 2012 1.590 1.680 1.580 1.650 207,416 +0.05(+3.12%)
Dec 27, 2012 1.600 1.630 1.570 1.600 321,069 +0.00(+0.00%)
Dec 24, 2012 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 21, 2012 1.650 1.670 1.550 1.550 535,270 -0.11(-6.63%)
Dec 20, 2012 1.640 1.700 1.620 1.660 223,422 +0.02(+1.22%)
Dec 19, 2012 1.640 1.670 1.640 1.640 126,987 +0.00(+0.00%)
Dec 18, 2012 1.700 1.710 1.620 1.640 175,864 -0.06(-3.53%)
Dec 17, 2012 1.710 1.740 1.670 1.700 135,229 +0.01(+0.59%)
Dec 14, 2012 1.710 1.740 1.680 1.690 92,789 -0.01(-0.59%)
Dec 13, 2012 1.730 1.840 1.680 1.700 168,618 -0.07(-3.95%)
Dec 12, 2012 1.850 1.900 1.770 1.770 137,342 -0.06(-3.28%)
Dec 11, 2012 1.650 1.830 1.640 1.830 234,816 +0.15(+8.93%)
Dec 10, 2012 1.670 1.710 1.630 1.680 124,884 -0.01(-0.59%)
Dec 07, 2012 1.630 1.690 1.630 1.690 153,012 +0.04(+2.42%)
Dec 06, 2012 1.680 1.680 1.590 1.650 347,519 -0.04(-2.37%)
Dec 05, 2012 1.770 1.790 1.690 1.690 341,502 -0.14(-7.65%)
Dec 04, 2012 1.890 1.940 1.830 1.830 119,341 +0.03(+1.67%)
Nov 30, 2012 1.800 1.820 1.740 1.800 149,286 +0.00(+0.00%)
Nov 29, 2012 1.790 1.810 1.760 1.800 151,007 +0.04(+2.27%)
Nov 28, 2012 1.800 1.810 1.750 1.760 200,954 -0.08(-4.35%)
Nov 27, 2012 1.840 1.850 1.820 1.840 60,299 -0.02(-1.08%)
Nov 26, 2012 1.890 1.910 1.840 1.860 93,965 -0.03(-1.59%)
Nov 24, 2012 1.840 1.890 1.830 1.890 82,138 +0.00(+0.00%)
Nov 23, 2012 1.840 1.890 1.830 1.890 82,138 +0.06(+3.28%)
Nov 22, 2012 1.860 1.900 1.820 1.830 90,470 -0.02(-1.08%)
Nov 21, 2012 1.930 1.980 1.850 1.850 208,604 -0.06(-3.14%)
Nov 20, 2012 1.940 1.940 1.910 1.910 98,025 +0.00(+0.00%)
Nov 19, 2012 1.950 1.970 1.900 1.910 213,578 +0.04(+2.14%)
Nov 16, 2012 1.830 1.940 1.810 1.870 316,977 +0.09(+5.06%)
Nov 15, 2012 2.030 2.050 1.780 1.780 859,304 -0.32(-15.24%)
Nov 14, 2012 2.210 2.210 2.050 2.100 521,623 -0.12(-5.41%)
Nov 13, 2012 2.240 2.270 2.180 2.220 92,580 -0.03(-1.33%)
Nov 12, 2012 2.340 2.360 2.240 2.250 85,540 -0.06(-2.60%)
Nov 09, 2012 2.290 2.360 2.280 2.310 160,080 +0.01(+0.43%)
Nov 08, 2012 2.200 2.300 2.180 2.300 168,885 +0.10(+4.55%)
Nov 07, 2012 2.220 2.240 2.180 2.200 137,356 -0.01(-0.45%)
Nov 06, 2012 2.130 2.220 2.130 2.210 103,226 +0.10(+4.74%)
Nov 05, 2012 2.170 2.170 2.110 2.110 173,760 -0.04(-1.86%)
Nov 02, 2012 2.200 2.200 2.070 2.150 256,412 -0.07(-3.15%)
Nov 01, 2012 2.180 2.270 2.170 2.220 139,059 +0.02(+0.91%)
Oct 31, 2012 2.350 2.370 2.200 2.200 270,467 -0.13(-5.58%)
Oct 30, 2012 2.280 2.370 2.270 2.330 126,214 +0.02(+0.87%)
Oct 29, 2012 2.320 2.330 2.260 2.310 222,390 +0.00(+0.00%)
Oct 26, 2012 2.280 2.320 2.250 2.310 188,266 +0.04(+1.76%)
Oct 25, 2012 2.170 2.280 2.170 2.270 185,346 +0.11(+5.09%)
Oct 24, 2012 2.260 2.270 2.160 2.160 257,651 -0.06(-2.70%)
Oct 23, 2012 2.320 2.330 2.220 2.220 170,227 -0.14(-5.93%)
Oct 19, 2012 2.370 2.370 2.310 2.360 107,929 +0.01(+0.43%)
Oct 18, 2012 2.350 2.380 2.340 2.350 124,974 +0.00(+0.00%)
Oct 17, 2012 2.420 2.440 2.350 2.350 201,669 -0.05(-2.08%)
Oct 16, 2012 2.380 2.430 2.380 2.400 78,331 +0.03(+1.27%)
Oct 15, 2012 2.400 2.410 2.350 2.370 171,063 -0.08(-3.27%)
Oct 12, 2012 2.470 2.490 2.390 2.450 241,383 -0.05(-2.00%)
Oct 11, 2012 2.550 2.550 2.490 2.500 97,658 -0.01(-0.40%)
Oct 10, 2012 2.520 2.540 2.480 2.510 139,690 +0.00(+0.00%)
Oct 09, 2012 2.560 2.590 2.500 2.510 220,021 +0.00(+0.00%)
Oct 05, 2012 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 04, 2012 2.530 2.590 2.520 2.550 274,009 +0.06(+2.41%)
Oct 03, 2012 2.560 2.560 2.480 2.490 205,766 +0.00(+0.00%)
Oct 02, 2012 2.510 2.530 2.450 2.490 150,219 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.