Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2400 0.2400 0.2100 0.2100 4,218 +0.00(+0.00%)
Sep 27, 2012 0.2250 0.2250 0.2100 0.2100 23,200 -0.01(-4.55%)
Sep 26, 2012 0.2700 0.2700 0.2200 0.2200 700 +0.00(+0.00%)
Sep 25, 2012 0.2250 0.2250 0.2200 0.2200 4,500 -0.04(-13.73%)
Sep 24, 2012 0.2600 0.2800 0.2250 0.2550 83,900 +0.05(+27.50%)
Sep 21, 2012 0.2000 0.2050 0.2000 0.2000 24,250 -0.04(-16.67%)
Sep 20, 2012 0.2100 0.2400 0.2100 0.2400 25,160 +0.03(+14.29%)
Sep 19, 2012 0.2100 0.2100 0.2100 0.2100 34,000 -0.02(-8.70%)
Sep 18, 2012 0.2300 0.2300 0.2300 0.2300 9,000 -0.01(-4.17%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Sep 14, 2012 0.2200 0.2350 0.2050 0.2350 32,820 -0.02(-6.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0.2500 9,500 +0.02(+11.11%)
Sep 12, 2012 0.2250 0.2250 0.2250 0.2250 8,800 +0.00(+0.00%)
Sep 11, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 10, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2012 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-2.17%)
Sep 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+6.98%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2150 0.2100 0.2150 8,500 -0.03(-12.24%)
Aug 29, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 27, 2012 0.2200 0.2450 0.2100 0.2450 15,500 +0.00(+0.00%)
Aug 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2450 0.2100 0.2450 16,000 +0.01(+2.08%)
Aug 22, 2012 0.2100 0.2400 0.2050 0.2400 45,039 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 33,000 +0.04(+17.07%)
Aug 16, 2012 0.2400 0.2400 0.2050 0.2050 45,000 +0.00(+0.00%)
Aug 15, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2450 0.2000 0.2050 54,200 +0.02(+13.89%)
Aug 11, 2012 0.1950 0.1950 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1800 0.1800 20,000 -0.02(-12.20%)
Aug 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 08, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 07, 2012 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Aug 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2050 0.2050 15,500 -0.02(-6.82%)
Aug 01, 2012 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-6.38%)
Jul 31, 2012 0.2350 0.2400 0.2350 0.2350 7,333 +0.01(+6.82%)
Jul 30, 2012 0.2200 0.2750 0.2200 0.2200 18,900 -0.06(-20.00%)
Jul 27, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Jul 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2012 0.2050 0.2600 0.2000 0.2600 15,000 +0.05(+20.93%)
Jul 24, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2012 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Jul 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2012 0.2250 0.2700 0.2200 0.2200 36,285 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Jul 13, 2012 0.2200 0.2200 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 12, 2012 0.2300 0.2700 0.2100 0.2100 3,600 +0.01(+5.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0.2000 3,300 -0.01(-6.98%)
Jul 05, 2012 0.2600 0.2600 0.2150 0.2150 9,000 -0.06(-20.37%)
Jul 04, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.06(+25.58%)
Jul 03, 2012 0.2800 0.2800 0.2150 0.2150 5,000 -0.07(-24.56%)
Jun 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 26, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Jun 25, 2012 0.2750 0.3300 0.2500 0.2800 505,445 +0.01(+3.70%)
Jun 22, 2012 0.2100 0.2700 0.2100 0.2700 31,500 +0.06(+25.58%)
Jun 21, 2012 0.2300 0.2800 0.2150 0.2150 132,500 +0.01(+7.50%)
Jun 20, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+5.26%)
Jun 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2300 0.1900 0.1900 3,000 -0.07(-26.92%)
Jun 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 11, 2012 0.2550 0.2600 0.2550 0.2600 1,500 +0.04(+18.18%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 1,165 -0.05(-18.52%)
Jun 07, 2012 0.2600 0.2700 0.1950 0.2700 18,500 +0.05(+22.73%)
Jun 06, 2012 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jun 05, 2012 0.2250 0.2250 0.1950 0.2250 10,500 +0.01(+4.65%)
Jun 04, 2012 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Jun 02, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2050 0.2000 0.2050 6,835 +0.00(+2.50%)
May 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 25, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.04(-16.33%)
May 23, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+22.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 17, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 15, 2012 0.2300 0.2300 0.2150 0.2150 26,778 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2150 0.2150 6,000 -0.02(-10.42%)
May 11, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.04(-12.73%)
May 10, 2012 0.2450 0.2750 0.2350 0.2750 8,000 +0.03(+10.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
May 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 04, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 03, 2012 0.2550 0.2550 0.2550 0.2550 11,800 -0.01(-1.92%)
May 02, 2012 0.2900 0.2900 0.2600 0.2600 5,500 -0.03(-10.34%)
May 01, 2012 0.2800 0.2900 0.2500 0.2900 74,757 +0.01(+3.57%)
Apr 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 100,174 -0.05(-15.15%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+20.00%)
Apr 24, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Apr 23, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 19, 2012 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Apr 18, 2012 0.2850 0.2950 0.2850 0.2850 31,416 -0.02(-6.56%)
Apr 17, 2012 0.3000 0.3050 0.3000 0.3050 8,500 +0.01(+3.39%)
Apr 16, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.2950 0.2950 1,800 -0.02(-4.84%)
Apr 11, 2012 0.3050 0.3100 0.3050 0.3100 7,000 +0.00(+0.00%)
Apr 10, 2012 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 09, 2012 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Apr 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2012 0.3150 0.3200 0.3100 0.3100 720,000 -0.01(-1.59%)
Apr 03, 2012 0.3200 0.3200 0.3150 0.3150 28,000 +0.01(+1.61%)
Apr 02, 2012 0.3100 0.3100 0.3100 0.3100 20,173 -0.03(-7.46%)
Mar 30, 2012 0.3350 0.3350 0.3350 0.3350 2,700 +0.02(+4.69%)
Mar 29, 2012 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Mar 28, 2012 0.3050 0.3100 0.3050 0.3100 6,800 -0.02(-4.62%)
Mar 27, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 23, 2012 0.3050 0.3250 0.3000 0.3250 7,500 +0.02(+6.56%)
Mar 22, 2012 0.3200 0.3200 0.3050 0.3050 17,000 -0.02(-4.69%)
Mar 21, 2012 0.3200 0.3200 0.3200 0.3200 25,200 -0.01(-1.54%)
Mar 20, 2012 0.3250 0.3250 0.3250 0.3250 35,000 -0.01(-2.99%)
Mar 19, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 15, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.02(+4.69%)
Mar 14, 2012 0.3350 0.3350 0.3200 0.3200 13,800 -0.02(-4.48%)
Mar 13, 2012 0.3350 0.3350 0.3350 0.3350 2,000 -0.02(-6.94%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+10.77%)
Mar 08, 2012 0.3450 0.3450 0.3250 0.3250 42,300 -0.02(-5.80%)
Mar 07, 2012 0.3550 0.3550 0.3450 0.3450 3,000 -0.02(-4.17%)
Mar 06, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 01, 2012 0.3650 0.3650 0.3600 0.3600 64,500 +0.01(+1.41%)
Feb 29, 2012 0.3950 0.4100 0.3550 0.3550 17,050 -0.04(-8.97%)
Feb 28, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.4000 0.3800 0.3900 73,800 +0.06(+18.18%)
Feb 24, 2012 0.3500 0.3500 0.3300 0.3300 18,500 -0.02(-5.71%)
Feb 23, 2012 0.3500 0.3500 0.3500 0.3500 3,465 -0.04(-10.26%)
Feb 22, 2012 0.3500 0.3900 0.3450 0.3900 18,300 +0.04(+11.43%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 16, 2012 0.3750 0.3900 0.3450 0.3900 20,560 +0.02(+4.00%)
Feb 15, 2012 0.3900 0.3900 0.3750 0.3750 17,000 -0.01(-1.32%)
Feb 14, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2012 0.3950 0.3950 0.3800 0.3800 6,000 -0.01(-1.30%)
Feb 10, 2012 0.3800 0.3950 0.3800 0.3850 20,500 +0.03(+8.45%)
Feb 09, 2012 0.3750 0.3750 0.3550 0.3550 10,000 -0.01(-2.74%)
Feb 08, 2012 0.3750 0.3750 0.3650 0.3650 7,900 -0.02(-3.95%)
Feb 07, 2012 0.3750 0.3800 0.3750 0.3800 3,000 +0.01(+2.70%)
Feb 06, 2012 0.3500 0.3750 0.3500 0.3700 12,850 +0.01(+2.78%)
Feb 03, 2012 0.3450 0.3600 0.3350 0.3600 15,500 +0.02(+4.35%)
Feb 02, 2012 0.3500 0.3500 0.3450 0.3450 79,500 +0.00(+0.00%)
Feb 01, 2012 0.3700 0.3700 0.3450 0.3450 45,200 -0.01(-1.43%)
Jan 31, 2012 0.3500 0.3500 0.3500 0.3500 2,400 +0.02(+7.69%)
Jan 30, 2012 0.3350 0.3350 0.3250 0.3250 5,000 -0.02(-7.14%)
Jan 27, 2012 0.3700 0.3700 0.3500 0.3500 25,300 +0.00(+0.00%)
Jan 26, 2012 0.3200 0.3500 0.3000 0.3500 107,500 +0.04(+12.90%)
Jan 25, 2012 0.3100 0.3200 0.3100 0.3100 66,600 -0.01(-3.13%)
Jan 24, 2012 0.3300 0.3300 0.3200 0.3200 52,000 -0.01(-3.03%)
Jan 23, 2012 0.3350 0.3350 0.3300 0.3300 4,500 +0.00(+0.00%)
Jan 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3700 0.3300 0.3300 49,300 +0.02(+4.76%)
Jan 18, 2012 0.3250 0.3250 0.3150 0.3150 5,000 -0.02(-4.55%)
Jan 17, 2012 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
Jan 16, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Jan 13, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 12, 2012 0.3450 0.3450 0.3250 0.3250 17,500 -0.05(-13.33%)
Jan 11, 2012 0.3000 0.3750 0.3000 0.3750 30,114 +0.05(+15.38%)
Jan 10, 2012 0.3050 0.3250 0.3000 0.3250 20,100 -0.04(-10.96%)
Jan 09, 2012 0.2900 0.3650 0.2900 0.3650 12,000 +0.02(+7.35%)
Jan 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.07(+23.64%)
Jan 04, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Dec 30, 2011 0.2750 0.2750 0.2600 0.2750 69,000 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Dec 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2011 0.2750 0.2800 0.2800 0.2800 37,500 +0.00(+0.00%)
Dec 21, 2011 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Dec 20, 2011 0.2950 0.2950 0.2900 0.2900 14,000 -0.01(-3.33%)
Dec 19, 2011 0.2800 0.3100 0.2700 0.3000 109,800 +0.02(+9.09%)
Dec 16, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2700 0.2750 41,400 -0.01(-1.79%)
Dec 14, 2011 0.2800 0.2900 0.2700 0.2800 12,300 -0.02(-6.67%)
Dec 13, 2011 0.3000 0.3000 0.2750 0.3000 41,500 +0.01(+3.45%)
Dec 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 09, 2011 0.2800 0.3050 0.2750 0.2900 65,085 +0.01(+3.57%)
Dec 08, 2011 0.2800 0.2800 0.2800 0.2800 9,647 -0.00(-1.75%)
Dec 07, 2011 0.2900 0.2900 0.2850 0.2850 21,600 -0.01(-3.39%)
Dec 06, 2011 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+1.72%)
Dec 05, 2011 0.3000 0.3250 0.2900 0.2900 4,250 -0.04(-10.77%)
Dec 02, 2011 0.3250 0.3250 0.3250 0.3250 3,200 +0.00(+0.00%)
Dec 01, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 30, 2011 0.3250 0.3250 0.2900 0.3250 9,800 +0.00(+0.00%)
Nov 29, 2011 0.2850 0.3250 0.2850 0.3250 42,500 +0.04(+14.04%)
Nov 28, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 25, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.2850 0.2850 26,500 -0.04(-12.31%)
Nov 18, 2011 0.3350 0.3350 0.3250 0.3250 12,500 -0.01(-2.99%)
Nov 17, 2011 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-2.90%)
Nov 16, 2011 0.3500 0.3500 0.3450 0.3450 90,000 -0.01(-1.43%)
Nov 15, 2011 0.2850 0.3550 0.2850 0.3500 13,800 +0.04(+14.75%)
Nov 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2011 0.3050 0.3050 0.3050 0.3050 8,500 +0.02(+5.17%)
Nov 10, 2011 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Nov 09, 2011 0.3000 0.3000 0.2950 0.2950 48,000 -0.01(-3.28%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Nov 04, 2011 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Nov 03, 2011 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Nov 02, 2011 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 31, 2011 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Oct 28, 2011 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Oct 27, 2011 0.2800 0.3200 0.2800 0.3200 9,500 +0.01(+1.59%)
Oct 26, 2011 0.3150 0.3150 0.3150 0.3150 2,000 +0.03(+8.62%)
Oct 25, 2011 0.3250 0.3250 0.2800 0.2900 31,000 +0.02(+7.41%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Oct 21, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 20, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2011 0.2750 0.2750 0.2750 0.2750 15,050 +0.01(+1.85%)
Oct 17, 2011 0.2950 0.2950 0.2700 0.2700 21,000 -0.01(-1.82%)
Oct 14, 2011 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Oct 13, 2011 0.2900 0.2900 0.2700 0.2700 26,500 -0.02(-6.90%)
Oct 12, 2011 0.3000 0.3000 0.2900 0.2900 2,500 +0.00(+0.00%)
Oct 11, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.04(-11.76%)
Oct 06, 2011 0.2650 0.3400 0.2650 0.3400 44,600 +0.09(+33.33%)
Oct 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 04, 2011 0.2900 0.2900 0.2550 0.2550 16,081 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.