Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.29	21.00	20.29	20.37	521,720	+0.30(+1.49%)
Sep 28, 2023	20.19	20.35	19.91	20.07	448,176	-0.21(-1.04%)
Sep 27, 2023	20.42	20.67	20.05	20.28	295,578	+0.03(+0.15%)
Sep 26, 2023	20.13	20.86	20.09	20.25	421,508	-0.12(-0.59%)
Sep 25, 2023	20.10	20.41	20.19	20.37	344,543	+0.16(+0.79%)
Sep 22, 2023	20.36	20.55	20.04	20.21	271,710	-0.03(-0.15%)
Sep 21, 2023	21.00	21.01	20.23	20.24	532,663	-0.88(-4.17%)
Sep 20, 2023	22.14	22.36	21.09	21.12	640,468	-1.01(-4.56%)
Sep 19, 2023	22.49	22.49	21.85	22.13	367,315	-0.52(-2.30%)
Sep 18, 2023	23.06	23.24	22.57	22.65	435,091	-0.75(-3.21%)
Sep 15, 2023	22.80	23.66	22.80	23.40	644,890	+0.51(+2.23%)
Sep 14, 2023	23.42	23.54	22.80	22.89	376,203	-0.36(-1.55%)
Sep 13, 2023	23.80	23.89	23.18	23.25	267,927	-0.49(-2.06%)
Sep 12, 2023	24.26	24.58	23.67	23.74	342,921	-0.84(-3.42%)
Sep 11, 2023	24.87	24.87	24.16	24.58	224,865	+0.04(+0.16%)
Sep 08, 2023	24.94	25.00	24.32	24.54	279,803	-0.44(-1.76%)
Sep 07, 2023	25.04	25.15	24.46	24.98	290,390	-0.21(-0.83%)
Sep 06, 2023	25.26	25.82	24.99	25.19	395,994	-0.01(-0.04%)
Sep 05, 2023	25.14	25.36	24.67	25.20	285,083	-0.04(-0.16%)
Sep 01, 2023				25.24	0	+0.85(+3.49%)
Aug 31, 2023	24.52	24.68	24.08	24.39	580,600	+0.34(+1.41%)
Aug 30, 2023	23.75	24.37	23.45	24.05	357,624	+0.32(+1.35%)
Aug 29, 2023	22.24	23.95	22.15	23.73	566,617	+1.59(+7.18%)
Aug 28, 2023	22.61	22.73	21.93	22.14	245,469	-0.03(-0.14%)
Aug 25, 2023	22.38	22.62	21.74	22.17	403,456	-0.01(-0.05%)
Aug 24, 2023	22.95	22.95	22.02	22.18	379,187	-0.62(-2.72%)
Aug 23, 2023	22.97	23.14	22.38	22.80	319,727	-0.02(-0.09%)
Aug 22, 2023	23.62	23.67	22.59	22.82	475,258	-0.68(-2.89%)
Aug 21, 2023	23.86	23.90	22.68	23.50	617,090	-0.43(-1.80%)
Aug 18, 2023	22.62	24.21	22.44	23.93	665,825	+0.83(+3.59%)
Aug 17, 2023	23.17	23.50	22.80	23.10	507,844	+0.06(+0.26%)
Aug 16, 2023	21.69	23.69	21.41	23.04	1,645,776	+1.24(+5.69%)
Aug 15, 2023	22.66	22.75	21.78	21.80	971,554	-0.85(-3.75%)
Aug 14, 2023	22.51	23.74	22.50	22.65	1,270,131	+0.37(+1.66%)
Aug 11, 2023	23.27	23.39	22.28	22.28	1,146,087	-1.00(-4.30%)
Aug 10, 2023	23.91	24.46	22.59	23.28	2,015,883	-1.02(-4.20%)
Aug 09, 2023	28.51	28.88	23.75	24.30	3,290,542	-15.82(-39.43%)
Aug 08, 2023	40.28	40.61	39.57	40.12	292,206	-1.33(-3.21%)
Aug 04, 2023				41.45	0	+0.33(+0.80%)
Aug 03, 2023	40.74	41.70	40.36	41.12	249,215	+0.26(+0.64%)
Aug 02, 2023	42.83	42.85	40.43	40.86	414,351	-2.69(-6.18%)
Aug 01, 2023	44.67	44.71	43.30	43.55	240,914	-1.42(-3.16%)
Jul 31, 2023	44.98	45.68	44.66	44.97	218,764	+0.44(+0.99%)
Jul 28, 2023	43.67	44.89	43.64	44.53	230,231	+1.24(+2.86%)
Jul 27, 2023	45.00	45.59	43.22	43.29	245,956	-1.03(-2.32%)
Jul 26, 2023	42.67	44.55	42.67	44.32	236,441	+1.76(+4.14%)
Jul 25, 2023	43.48	43.55	42.56	42.56	268,759	-0.84(-1.94%)
Jul 24, 2023	43.90	44.06	43.19	43.40	218,181	-0.36(-0.82%)
Jul 21, 2023	44.56	45.03	43.25	43.76	261,873	-0.32(-0.73%)
Jul 20, 2023	47.60	47.60	43.81	44.08	497,485	-3.85(-8.03%)
Jul 19, 2023	48.60	49.15	46.79	47.93	393,231	-0.43(-0.89%)
Jul 18, 2023	46.69	48.38	46.27	48.36	318,973	+1.90(+4.09%)
Jul 17, 2023	44.88	47.47	44.45	46.46	426,574	+1.64(+3.66%)
Jul 14, 2023	44.74	45.05	44.16	44.82	306,090	+0.08(+0.18%)
Jul 13, 2023	42.72	45.03	42.62	44.74	539,467	+2.26(+5.32%)
Jul 12, 2023	39.70	42.76	39.67	42.48	495,352	+3.36(+8.59%)
Jul 11, 2023	39.24	39.70	38.78	39.12	208,862	+0.21(+0.54%)
Jul 10, 2023	38.68	39.45	38.60	38.91	155,276	+0.16(+0.41%)
Jul 07, 2023	38.53	39.22	38.46	38.75	185,570	+0.36(+0.94%)
Jul 06, 2023	38.96	39.00	37.92	38.39	229,123	-1.24(-3.13%)
Jul 05, 2023	39.91	39.91	39.20	39.63	265,071	-0.29(-0.73%)
Jul 04, 2023	39.79	40.35	39.65	39.92	131,531	+0.80(+2.04%)
Jun 30, 2023				39.12	0	+1.04(+2.73%)
Jun 29, 2023	38.64	39.17	37.92	38.08	296,508	-0.20(-0.52%)
Jun 28, 2023	37.50	38.70	36.86	38.28	494,627	+0.96(+2.57%)
Jun 27, 2023	35.64	37.45	35.54	37.32	356,895	+1.82(+5.13%)
Jun 26, 2023	35.43	36.14	35.26	35.50	210,452	-0.31(-0.87%)
Jun 23, 2023	35.43	36.00	35.09	35.81	288,570	+0.21(+0.59%)
Jun 22, 2023	35.20	36.57	35.06	35.60	352,752	+0.45(+1.28%)
Jun 21, 2023	36.67	36.84	35.07	35.15	530,538	-1.45(-3.96%)
Jun 20, 2023	38.21	38.21	36.08	36.60	402,528	-1.53(-4.01%)
Jun 19, 2023	38.01	38.58	37.94	38.13	130,682	+0.13(+0.34%)
Jun 16, 2023	39.98	39.98	37.41	38.00	697,897	-1.91(-4.79%)
Jun 15, 2023	39.25	40.06	38.45	39.91	265,288	+0.26(+0.66%)
Jun 14, 2023	40.22	40.44	39.38	39.65	227,655	-0.36(-0.90%)
Jun 13, 2023	40.71	40.75	39.53	40.01	287,402	-0.44(-1.09%)
Jun 12, 2023	39.65	40.45	39.55	40.45	230,624	+0.70(+1.76%)
Jun 09, 2023	40.67	41.28	39.59	39.75	348,148	-0.92(-2.26%)
Jun 08, 2023	41.25	41.27	40.50	40.67	169,201	-0.46(-1.12%)
Jun 07, 2023	41.66	42.10	40.83	41.13	227,291	-0.39(-0.94%)
Jun 06, 2023	40.88	41.63	40.36	41.52	261,291	+0.71(+1.74%)
Jun 05, 2023	41.00	41.86	40.77	40.81	274,166	-0.29(-0.71%)
Jun 02, 2023	42.05	42.05	40.65	41.10	371,283	-0.81(-1.93%)
Jun 01, 2023	42.80	42.80	41.18	41.91	265,026	-0.68(-1.60%)
May 31, 2023	42.99	43.13	41.08	42.59	799,611	-0.66(-1.53%)
May 30, 2023	43.60	43.80	42.95	43.25	161,076	-0.10(-0.23%)
May 29, 2023	43.68	43.80	42.95	43.35	57,482	+0.08(+0.18%)
May 26, 2023	42.77	44.11	42.77	43.27	149,406	+0.64(+1.50%)
May 25, 2023	43.04	43.55	42.55	42.63	239,705	-0.09(-0.21%)
May 24, 2023	43.21	43.39	41.94	42.72	380,229	-1.17(-2.67%)
May 23, 2023	44.69	45.30	43.76	43.89	324,661	+0.43(+0.99%)
May 19, 2023				43.46	0	-0.49(-1.11%)
May 18, 2023	44.74	44.98	42.85	43.95	346,522	-1.24(-2.74%)
May 17, 2023	45.00	45.61	44.37	45.19	221,828	+0.68(+1.53%)
May 16, 2023	45.49	45.61	44.11	44.51	347,910	-1.31(-2.86%)
May 15, 2023	46.90	47.60	45.71	45.82	308,791	-1.18(-2.51%)
May 12, 2023	49.09	49.30	46.17	47.00	567,838	-1.97(-4.02%)
May 11, 2023	48.95	49.56	45.81	48.97	730,976	+0.42(+0.87%)
May 10, 2023	51.98	52.00	43.75	48.55	2,206,229	-8.18(-14.42%)
May 09, 2023	54.87	56.85	54.39	56.73	245,717	+1.64(+2.98%)
May 08, 2023	54.95	55.96	53.42	55.09	366,018	+0.55(+1.01%)
May 05, 2023	54.33	54.64	53.65	54.54	293,410	+0.93(+1.73%)
May 04, 2023	55.87	57.27	53.56	53.61	347,852	-1.56(-2.83%)
May 03, 2023	55.86	57.23	55.05	55.17	354,176	-0.25(-0.45%)
May 02, 2023	54.95	55.60	54.15	55.42	197,086	+0.49(+0.89%)
May 01, 2023	55.30	55.30	54.34	54.93	179,642	-0.09(-0.16%)
Apr 28, 2023	54.42	55.32	54.02	55.02	131,773	+0.72(+1.33%)
Apr 27, 2023	54.08	54.35	52.69	54.30	209,296	+0.73(+1.36%)
Apr 26, 2023	55.21	56.06	53.43	53.57	310,830	-1.05(-1.92%)
Apr 25, 2023	55.89	56.37	54.24	54.62	280,546	-1.60(-2.85%)
Apr 24, 2023	56.80	57.45	55.85	56.22	148,696	-0.46(-0.81%)
Apr 21, 2023	57.46	57.46	56.59	56.68	171,625	-0.31(-0.54%)
Apr 20, 2023	56.88	57.18	56.38	56.99	143,452	+0.31(+0.55%)
Apr 19, 2023	55.98	57.19	55.76	56.68	222,736	+0.27(+0.48%)
Apr 18, 2023	53.42	57.79	53.35	56.41	576,487	-0.43(-0.76%)
Apr 17, 2023	57.33	57.38	55.77	56.84	253,684	+0.38(+0.67%)
Apr 14, 2023	58.44	58.50	56.22	56.46	206,286	-1.87(-3.21%)
Apr 13, 2023	57.30	58.40	56.92	58.33	317,788	+1.22(+2.14%)
Apr 12, 2023	55.47	57.14	54.91	57.11	270,503	+2.25(+4.10%)
Apr 11, 2023	55.40	55.50	53.76	54.86	154,562	+0.22(+0.40%)
Apr 10, 2023	54.76	54.80	53.30	54.64	224,333	-0.48(-0.87%)
Apr 06, 2023				55.12	0	-0.09(-0.16%)
Apr 05, 2023	57.78	57.78	55.05	55.21	256,465	-2.59(-4.48%)
Apr 04, 2023	58.48	58.59	57.35	57.80	134,658	+0.08(+0.14%)
Apr 03, 2023	58.59	58.83	56.83	57.72	161,277	-1.16(-1.97%)
Mar 31, 2023	58.06	59.07	58.00	58.88	227,561	+1.03(+1.78%)
Mar 30, 2023	58.23	58.23	57.10	57.85	159,928	+0.73(+1.28%)
Mar 29, 2023	57.45	57.69	56.45	57.12	231,480	+0.58(+1.03%)
Mar 28, 2023	57.50	57.50	56.10	56.54	157,752	-1.25(-2.16%)
Mar 27, 2023	57.69	58.25	57.17	57.79	144,016	+1.03(+1.81%)
Mar 24, 2023	57.32	57.39	56.15	56.76	127,200	-0.94(-1.63%)
Mar 23, 2023	56.65	58.16	56.36	57.70	167,563	+1.19(+2.11%)
Mar 22, 2023	59.05	59.17	56.44	56.51	1,742,489	-2.11(-3.60%)
Mar 21, 2023	56.96	58.96	56.91	58.62	260,786	+2.56(+4.57%)
Mar 20, 2023	56.72	56.79	55.34	56.06	143,140	-0.37(-0.66%)
Mar 17, 2023	58.88	58.88	55.59	56.43	601,437	-1.42(-2.45%)
Mar 16, 2023	55.71	58.21	54.86	57.85	365,952	+1.89(+3.38%)
Mar 15, 2023	55.25	56.15	54.01	55.96	447,012	+0.03(+0.05%)
Mar 14, 2023	53.40	56.00	52.90	55.93	707,254	+3.93(+7.56%)
Mar 13, 2023	51.27	53.69	50.25	52.00	294,550	-0.03(-0.06%)
Mar 10, 2023	53.40	53.55	50.64	52.03	408,241	-1.57(-2.93%)
Mar 09, 2023	53.00	54.88	52.60	53.60	757,085	+3.31(+6.58%)
Mar 08, 2023	45.45	50.72	45.44	50.29	715,944	+5.29(+11.76%)
Mar 07, 2023	45.49	45.74	44.18	45.00	258,047	-0.19(-0.42%)
Mar 06, 2023	46.50	47.15	45.19	45.19	388,203	-0.97(-2.10%)
Mar 03, 2023	44.25	46.22	43.71	46.16	305,672	+2.70(+6.21%)
Mar 02, 2023	41.32	43.57	40.97	43.46	208,731	+1.64(+3.92%)
Mar 01, 2023	41.94	43.00	41.52	41.82	119,945	+0.04(+0.10%)
Feb 28, 2023	41.11	42.64	41.11	41.78	297,879	+0.56(+1.36%)
Feb 27, 2023	40.67	41.40	40.67	41.22	138,775	+0.39(+0.96%)
Feb 24, 2023	41.00	41.47	40.50	40.83	135,827	-1.08(-2.58%)
Feb 23, 2023	41.86	43.20	41.16	41.91	184,872	-0.72(-1.69%)
Feb 22, 2023	43.16	43.75	42.11	42.63	130,111	-0.48(-1.11%)
Feb 21, 2023	42.96	43.75	42.45	43.11	141,694	-1.09(-2.47%)
Feb 17, 2023				44.20	0	-0.36(-0.81%)
Feb 16, 2023	45.22	45.90	44.52	44.56	153,130	-1.85(-3.99%)
Feb 15, 2023	43.51	46.60	43.50	46.41	274,648	+2.61(+5.96%)
Feb 14, 2023	43.49	43.93	42.86	43.80	168,154	+0.01(+0.02%)
Feb 13, 2023	44.29	44.90	43.66	43.79	160,288	-0.43(-0.97%)
Feb 10, 2023	44.60	44.63	43.42	44.22	226,394	-0.69(-1.54%)
Feb 09, 2023	47.69	47.69	44.55	44.91	338,154	-1.93(-4.12%)
Feb 08, 2023	48.74	48.85	46.82	46.84	242,042	-1.99(-4.08%)
Feb 07, 2023	47.39	49.03	46.95	48.83	187,740	+1.26(+2.65%)
Feb 06, 2023	47.16	48.03	46.95	47.57	197,176	-0.56(-1.16%)
Feb 03, 2023	48.16	49.29	47.12	48.13	158,172	-1.09(-2.21%)
Feb 02, 2023	48.74	50.94	48.74	49.22	297,735	+0.91(+1.88%)
Feb 01, 2023	47.50	48.60	46.48	48.31	200,623	+1.34(+2.85%)
Jan 31, 2023	46.77	47.61	46.40	46.97	361,487	+0.52(+1.12%)
Jan 30, 2023	45.32	46.61	45.32	46.45	182,515	-0.01(-0.02%)
Jan 27, 2023	45.08	46.51	44.94	46.46	209,665	+1.08(+2.38%)
Jan 26, 2023	45.67	46.02	44.70	45.38	257,519	+0.78(+1.75%)
Jan 25, 2023	44.06	44.85	43.28	44.60	178,358	-0.41(-0.91%)
Jan 24, 2023	45.99	46.56	44.90	45.01	333,126	-1.22(-2.64%)
Jan 23, 2023	43.88	46.23	43.44	46.23	436,514	+2.88(+6.64%)
Jan 20, 2023	42.49	43.35	42.26	43.35	242,750	+0.89(+2.10%)
Jan 19, 2023	42.50	43.56	42.01	42.46	289,391	-0.88(-2.03%)
Jan 18, 2023	44.10	44.62	43.10	43.34	446,406	+0.03(+0.07%)
Jan 17, 2023	44.46	44.56	42.93	43.31	237,334	-0.72(-1.64%)
Jan 16, 2023	44.55	44.84	44.00	44.03	128,239	-0.17(-0.38%)
Jan 13, 2023	42.64	44.40	42.02	44.20	482,627	+1.00(+2.31%)
Jan 12, 2023	41.82	43.45	40.65	43.20	397,443	+1.45(+3.47%)
Jan 11, 2023	41.00	41.83	39.60	41.75	437,632	+1.05(+2.58%)
Jan 10, 2023	37.43	40.78	37.35	40.70	583,798	+3.30(+8.82%)
Jan 09, 2023	36.82	38.54	34.21	37.40	845,474	+0.99(+2.72%)
Jan 06, 2023	36.50	37.15	35.54	36.41	357,369	+0.12(+0.33%)
Jan 05, 2023	35.40	36.63	35.23	36.29	274,684	+0.25(+0.69%)
Jan 04, 2023	35.24	36.49	34.88	36.04	291,075	+1.16(+3.33%)
Jan 03, 2023	35.00	36.20	34.29	34.88	210,965	+0.47(+1.37%)
Dec 30, 2022				34.41	0	+0.03(+0.09%)
Dec 29, 2022	33.04	34.54	33.04	34.38	210,723	+1.75(+5.36%)
Dec 28, 2022	32.57	32.95	32.20	32.63	270,106	-0.28(-0.85%)
Dec 23, 2022				32.91	0	-0.79(-2.34%)
Dec 22, 2022	34.01	34.01	32.86	33.70	279,510	-0.81(-2.35%)
Dec 21, 2022	35.24	35.45	34.35	34.51	312,174	-0.37(-1.06%)
Dec 20, 2022	34.28	35.35	34.21	34.88	162,703	-0.01(-0.03%)
Dec 19, 2022	36.07	36.07	34.70	34.89	248,831	-1.18(-3.27%)
Dec 16, 2022	36.33	36.73	35.24	36.07	507,580	-0.48(-1.31%)
Dec 15, 2022	36.35	37.56	36.10	36.55	450,276	-0.16(-0.44%)
Dec 14, 2022	36.78	37.70	36.34	36.71	375,297	-0.21(-0.57%)
Dec 13, 2022	40.00	40.41	36.71	36.92	586,194	-1.24(-3.25%)
Dec 12, 2022	36.78	38.71	36.60	38.16	263,712	+1.34(+3.64%)
Dec 09, 2022	37.24	37.59	36.58	36.82	343,885	-0.43(-1.15%)
Dec 08, 2022	37.71	38.75	36.70	37.25	291,755	-0.06(-0.16%)
Dec 07, 2022	37.20	37.56	36.06	37.31	478,894	-0.23(-0.61%)
Dec 06, 2022	38.00	38.03	36.22	37.54	578,820	-0.40(-1.05%)
Dec 05, 2022	39.77	40.08	37.88	37.94	260,006	-2.11(-5.27%)
Dec 02, 2022	40.81	41.15	39.60	40.05	353,184	-1.65(-3.96%)
Dec 01, 2022	41.50	42.68	41.18	41.70	414,700	+0.24(+0.58%)
Nov 30, 2022	38.89	41.50	38.65	41.46	650,322	+2.65(+6.83%)
Nov 29, 2022	38.00	39.04	37.66	38.81	208,130	+1.15(+3.05%)
Nov 28, 2022	38.66	39.09	37.52	37.66	305,699	-1.40(-3.58%)
Nov 25, 2022	40.00	40.00	38.75	39.06	167,042	-0.92(-2.30%)
Nov 24, 2022	39.49	40.03	39.47	39.98	74,824	+0.91(+2.33%)
Nov 23, 2022	39.21	40.00	38.66	39.07	185,736	-0.32(-0.81%)
Nov 22, 2022	39.08	39.75	38.05	39.39	445,325	+0.36(+0.92%)
Nov 21, 2022	39.86	39.87	38.00	39.03	461,143	-1.16(-2.89%)
Nov 18, 2022	42.33	42.33	39.69	40.19	387,438	-0.95(-2.31%)
Nov 17, 2022	41.10	42.54	40.90	41.14	425,159	-1.40(-3.29%)
Nov 16, 2022	42.85	43.08	40.28	42.54	582,844	-0.65(-1.50%)
Nov 15, 2022	44.10	44.97	43.08	43.19	506,110	+0.27(+0.63%)
Nov 14, 2022	44.27	44.44	42.80	42.92	425,036	-2.07(-4.60%)
Nov 11, 2022	41.97	45.00	40.40	44.99	729,896	+3.02(+7.20%)
Nov 10, 2022	38.50	42.09	38.45	41.97	752,012	+5.89(+16.32%)
Nov 09, 2022	39.92	39.92	36.00	36.08	667,918	-4.34(-10.74%)
Nov 08, 2022	40.51	42.24	40.16	40.42	419,378	+0.06(+0.15%)
Nov 07, 2022	40.01	42.01	39.97	40.36	488,916	+1.25(+3.20%)
Nov 04, 2022	41.00	41.36	37.31	39.11	527,123	-1.65(-4.05%)
Nov 03, 2022	38.90	41.41	38.45	40.76	526,305	+1.74(+4.46%)
Nov 02, 2022	41.85		38.86	39.02	516,914	-2.72(-6.52%)
Nov 01, 2022	42.15	42.47	40.41	41.74	218,992	+0.74(+1.80%)
Oct 31, 2022	41.26	42.15	40.62	41.00	232,226	-0.34(-0.82%)
Oct 28, 2022	40.58	41.68	39.11	41.34	197,829	+0.75(+1.85%)
Oct 27, 2022	39.51	41.42	39.51	40.59	217,957	+0.83(+2.09%)
Oct 26, 2022	39.09	41.80	39.04	39.76	151,476	-0.04(-0.10%)
Oct 25, 2022	37.99	39.84	37.54	39.80	174,758	+2.34(+6.25%)
Oct 24, 2022	39.05	39.31	37.40	37.46	213,196	-1.51(-3.87%)
Oct 21, 2022	36.22	38.99	35.90	38.97	187,588	+2.05(+5.55%)
Oct 20, 2022	36.00	37.78	36.00	36.92	261,122	+0.91(+2.53%)
Oct 19, 2022	37.88	38.32	35.95	36.01	302,240	-2.64(-6.83%)
Oct 18, 2022	39.91	40.76	38.36	38.65	179,497	+0.28(+0.73%)
Oct 17, 2022	37.22	39.55	36.96	38.37	256,329	+2.49(+6.94%)
Oct 14, 2022	37.65	38.33	35.86	35.88	178,117	-1.11(-3.00%)
Oct 13, 2022	35.27	37.35	34.47	36.99	305,274	+0.38(+1.04%)
Oct 12, 2022	37.19	37.76	36.16	36.61	218,735	-0.59(-1.59%)
Oct 11, 2022	37.51	38.10	36.14	37.20	303,748	-1.89(-4.83%)
Oct 07, 2022				39.09	0	-2.19(-5.31%)
Oct 06, 2022	40.40	41.59	40.40	41.28	141,729	+0.58(+1.43%)
Oct 05, 2022	40.81	41.43	40.45	40.70	207,067	-1.01(-2.42%)
Oct 04, 2022	39.39	42.10	39.39	41.71	360,081	+3.67(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuvei Corp (TSX: NVEI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nuvei Corp (TSX: NVEI )

Historical Prices

Sections

Services

The Daily Press