Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 146.53 147.65 141.72 142.04 1,740,787 -3.57(-2.45%)
Sep 29, 2021 147.05 147.63 144.56 145.61 920,688 -0.17(-0.12%)
Sep 28, 2021 147.25 147.33 145.10 145.78 936,386 -2.49(-1.68%)
Sep 27, 2021 150.32 151.03 147.90 148.27 923,755 -2.21(-1.47%)
Sep 24, 2021 148.43 150.59 147.71 150.48 810,297 +1.64(+1.10%)
Sep 23, 2021 148.15 150.27 148.14 148.84 1,053,257 +1.46(+0.99%)
Sep 22, 2021 148.48 149.46 146.99 147.38 1,129,791 -0.73(-0.49%)
Sep 21, 2021 146.43 149.04 145.45 148.11 1,846,501 +3.33(+2.30%)
Sep 20, 2021 141.35 144.88 140.97 144.78 1,296,014 +0.91(+0.64%)
Sep 17, 2021 144.38 145.01 143.04 143.86 1,991,442 -0.92(-0.63%)
Sep 16, 2021 144.56 145.44 144.12 144.78 867,092 +0.36(+0.25%)
Sep 15, 2021 143.78 145.74 141.67 144.42 1,433,773 +1.05(+0.73%)
Sep 14, 2021 144.58 144.58 143.00 143.37 1,145,617 -0.60(-0.42%)
Sep 13, 2021 146.15 146.15 142.72 143.97 1,250,993 -0.79(-0.55%)
Sep 10, 2021 144.99 146.06 144.44 144.77 1,389,744 +0.90(+0.63%)
Sep 09, 2021 147.26 147.41 141.78 143.86 2,375,165 -5.01(-3.36%)
Sep 08, 2021 149.75 149.75 146.87 148.87 1,214,492 -1.11(-0.74%)
Sep 07, 2021 149.89 150.97 148.87 149.98 1,375,623 +0.40(+0.27%)
Sep 03, 2021 149.07 151.10 147.87 149.57 919,881 +0.63(+0.42%)
Sep 02, 2021 146.02 149.00 145.61 148.95 1,280,885 +3.48(+2.39%)
Sep 01, 2021 143.99 145.98 141.99 145.47 1,138,699 +2.07(+1.44%)
Aug 31, 2021 145.81 146.40 143.12 143.40 2,035,851 -2.49(-1.71%)
Aug 30, 2021 143.88 146.22 142.88 145.89 865,649 +2.02(+1.40%)
Aug 27, 2021 142.21 145.26 141.58 143.88 882,672 +1.83(+1.29%)
Aug 26, 2021 142.83 142.83 140.88 142.05 923,525 +0.02(+0.01%)
Aug 25, 2021 141.38 142.68 141.37 142.03 705,900 +0.26(+0.19%)
Aug 24, 2021 141.64 142.54 140.96 141.77 536,958 +0.69(+0.49%)
Aug 23, 2021 140.70 142.46 140.44 141.08 715,336 +0.81(+0.58%)
Aug 20, 2021 138.96 141.00 138.68 140.27 789,264 +1.49(+1.07%)
Aug 19, 2021 136.06 138.94 135.41 138.78 1,008,305 +1.51(+1.10%)
Aug 18, 2021 138.20 140.09 137.05 137.27 1,135,161 -1.65(-1.19%)
Aug 17, 2021 139.44 139.44 136.65 138.92 672,591 -0.93(-0.67%)
Aug 16, 2021 138.75 139.94 137.54 139.86 690,601 +0.34(+0.24%)
Aug 13, 2021 138.43 139.86 137.81 139.52 662,934 +0.97(+0.70%)
Aug 12, 2021 136.80 139.10 136.80 138.55 640,008 +1.35(+0.98%)
Aug 11, 2021 135.31 137.32 135.05 137.20 830,008 +1.95(+1.44%)
Aug 10, 2021 135.39 136.75 134.93 135.25 835,619 +0.11(+0.08%)
Aug 09, 2021 135.50 135.66 134.02 135.15 589,836 -0.26(-0.19%)
Aug 06, 2021 135.53 135.98 134.65 135.41 529,577 +0.26(+0.19%)
Aug 05, 2021 135.00 136.44 134.50 135.15 782,211 +0.91(+0.68%)
Aug 04, 2021 136.03 136.11 133.92 134.24 986,545 -1.77(-1.30%)
Aug 03, 2021 131.82 136.01 131.73 136.01 1,068,779 +3.54(+2.68%)
Aug 02, 2021 133.67 134.26 132.23 132.46 891,671 -1.17(-0.88%)
Jul 30, 2021 132.65 133.96 131.92 133.63 1,021,076 +0.57(+0.43%)
Jul 29, 2021 129.53 135.16 128.97 133.06 1,354,941 +4.45(+3.46%)
Jul 28, 2021 125.84 128.76 124.28 128.61 1,663,689 -0.12(-0.09%)
Jul 27, 2021 127.98 130.31 127.27 128.73 1,584,663 +0.24(+0.19%)
Jul 26, 2021 129.67 130.62 128.18 128.49 906,893 -1.14(-0.88%)
Jul 23, 2021 126.86 129.84 126.33 129.63 839,474 +2.85(+2.25%)
Jul 22, 2021 126.74 127.32 126.21 126.78 584,633 +0.46(+0.37%)
Jul 21, 2021 126.10 126.56 124.56 126.32 871,726 +0.68(+0.54%)
Jul 20, 2021 124.53 126.75 124.15 125.64 1,152,494 +1.44(+1.16%)
Jul 19, 2021 124.39 124.59 122.48 124.20 1,174,610 -1.88(-1.49%)
Jul 16, 2021 128.51 129.11 125.84 126.08 1,510,131 -2.42(-1.88%)
Jul 15, 2021 127.37 129.76 126.92 128.50 832,469 +0.03(+0.02%)
Jul 14, 2021 128.11 129.12 127.08 128.48 1,003,240 +0.59(+0.46%)
Jul 13, 2021 128.65 128.76 127.02 127.89 1,011,550 -0.02(-0.02%)
Jul 12, 2021 128.95 129.38 127.13 127.91 1,320,805 -1.47(-1.14%)
Jul 09, 2021 128.78 129.65 128.02 129.38 1,286,338 +2.05(+1.61%)
Jul 08, 2021 126.78 128.62 124.86 127.33 1,208,706 -1.36(-1.05%)
Jul 07, 2021 126.73 128.89 126.38 128.68 1,314,249 +2.30(+1.82%)
Jul 06, 2021 128.04 128.53 124.87 126.38 1,392,058 -1.72(-1.35%)
Jul 02, 2021 128.65 128.90 127.79 128.10 987,889 +0.00(+0.00%)
Jul 01, 2021 126.18 128.40 125.79 128.10 1,523,961 +2.08(+1.65%)
Jun 30, 2021 126.56 127.06 125.66 126.01 1,791,231 -0.61(-0.48%)
Jun 29, 2021 126.74 127.34 126.15 126.62 1,217,373 -0.27(-0.22%)
Jun 28, 2021 125.83 126.96 124.68 126.90 1,072,789 +0.98(+0.78%)
Jun 25, 2021 125.30 127.08 125.04 125.92 2,444,709 +0.75(+0.60%)
Jun 24, 2021 126.30 126.99 124.79 125.17 1,053,118 -0.43(-0.34%)
Jun 23, 2021 125.54 126.68 124.71 125.60 646,795 +0.02(+0.01%)
Jun 22, 2021 125.14 126.90 124.60 125.58 1,000,078 +0.76(+0.61%)
Jun 21, 2021 123.21 125.16 122.86 124.82 1,002,021 +2.51(+2.05%)
Jun 18, 2021 122.35 123.50 121.92 122.31 1,763,641 -1.41(-1.14%)
Jun 17, 2021 125.41 125.79 122.09 123.72 1,090,712 -1.61(-1.29%)
Jun 16, 2021 125.92 126.04 124.19 125.34 940,844 -0.48(-0.38%)
Jun 15, 2021 124.60 126.33 124.04 125.82 1,041,416 +1.63(+1.31%)
Jun 14, 2021 125.12 125.75 123.64 124.19 1,069,535 -0.45(-0.36%)
Jun 11, 2021 123.71 125.25 123.71 124.64 1,324,245 +1.30(+1.05%)
Jun 10, 2021 124.86 125.08 122.94 123.34 1,395,301 -0.68(-0.54%)
Jun 09, 2021 126.89 127.19 123.73 124.01 2,097,485 -2.80(-2.20%)
Jun 08, 2021 126.73 127.30 125.25 126.81 1,403,961 +0.55(+0.44%)
Jun 07, 2021 129.86 129.86 125.29 126.26 1,715,436 -2.97(-2.30%)
Jun 04, 2021 131.74 132.03 127.13 129.23 1,453,439 -1.94(-1.48%)
Jun 03, 2021 130.28 132.16 128.84 131.17 1,743,268 +0.38(+0.29%)
Jun 02, 2021 133.51 133.60 130.02 130.79 1,406,406 -2.20(-1.65%)
Jun 01, 2021 133.37 133.69 132.53 132.99 1,280,089 +1.24(+0.94%)
May 28, 2021 131.38 131.95 129.95 131.75 1,242,368 +0.56(+0.43%)
May 27, 2021 129.97 133.22 129.88 131.19 5,727,950 +0.82(+0.63%)
May 26, 2021 129.88 130.74 128.35 130.37 1,126,419 +0.66(+0.51%)
May 25, 2021 131.87 133.26 129.50 129.70 1,425,882 -1.67(-1.27%)
May 24, 2021 131.16 131.65 130.13 131.37 1,593,616 +0.87(+0.67%)
May 21, 2021 131.51 132.75 130.35 130.50 1,495,470 -0.82(-0.63%)
May 20, 2021 131.96 132.67 131.24 131.33 904,980 +0.22(+0.17%)
May 19, 2021 129.53 131.45 128.31 131.10 1,574,175 -0.35(-0.27%)
May 18, 2021 134.36 134.73 131.45 131.46 1,368,683 -2.67(-1.99%)
May 17, 2021 133.16 134.78 133.16 134.12 1,014,883 +0.33(+0.24%)
May 14, 2021 131.73 134.34 131.24 133.79 769,294 +2.78(+2.12%)
May 13, 2021 127.30 131.29 127.30 131.01 1,231,341 +3.77(+2.96%)
May 12, 2021 130.48 130.72 127.19 127.25 1,757,872 -3.85(-2.94%)
May 11, 2021 132.69 133.01 129.78 131.10 1,603,047 -2.97(-2.22%)
May 10, 2021 134.20 137.03 133.88 134.07 1,147,182 +0.28(+0.21%)
May 07, 2021 132.07 133.96 130.93 133.79 727,418 +2.29(+1.74%)
May 06, 2021 131.17 131.59 129.72 131.51 839,295 +0.41(+0.31%)
May 05, 2021 132.20 132.20 130.31 131.09 751,310 -0.31(-0.23%)
May 04, 2021 129.20 131.83 129.07 131.40 1,169,472 +1.53(+1.18%)
May 03, 2021 128.45 130.49 128.16 129.87 1,047,275 +1.92(+1.50%)
Apr 30, 2021 128.40 129.62 127.43 127.96 943,338 -0.74(-0.58%)
Apr 29, 2021 128.40 129.09 127.12 128.70 671,616 +1.04(+0.81%)
Apr 28, 2021 127.66 128.39 126.78 127.66 999,505 -0.57(-0.44%)
Apr 27, 2021 126.52 128.38 126.11 128.23 1,034,124 +2.42(+1.92%)
Apr 26, 2021 128.38 128.78 125.12 125.81 1,260,451 -2.12(-1.66%)
Apr 23, 2021 125.43 128.67 125.43 127.93 1,587,073 +3.48(+2.80%)
Apr 22, 2021 122.59 126.62 122.59 124.45 2,129,066 +2.01(+1.64%)
Apr 21, 2021 122.89 124.13 121.64 122.44 2,049,293 -0.47(-0.38%)
Apr 20, 2021 124.04 124.82 121.92 122.91 1,208,950 -0.13(-0.11%)
Apr 19, 2021 124.75 124.78 122.60 123.04 1,225,760 -1.72(-1.38%)
Apr 16, 2021 125.05 125.76 124.67 124.76 1,523,808 +0.64(+0.51%)
Apr 15, 2021 123.62 124.76 122.70 124.12 1,121,581 +1.09(+0.89%)
Apr 14, 2021 123.56 123.84 122.48 123.03 1,042,554 -0.22(-0.18%)
Apr 13, 2021 124.00 124.00 121.92 123.25 1,314,583 -0.34(-0.28%)
Apr 12, 2021 123.73 124.32 122.51 123.59 1,353,393 -0.13(-0.10%)
Apr 09, 2021 122.94 124.63 122.75 123.72 1,327,968 +2.13(+1.76%)
Apr 08, 2021 121.22 122.21 120.26 121.59 1,147,728 +0.78(+0.65%)
Apr 07, 2021 121.31 122.06 120.78 120.81 959,896 -0.59(-0.49%)
Apr 06, 2021 122.27 123.52 121.23 121.39 999,280 -0.85(-0.69%)
Apr 05, 2021 122.08 123.44 121.39 122.24 1,264,094 +1.30(+1.07%)
Apr 01, 2021 119.25 121.01 119.25 120.95 1,066,645 +1.63(+1.36%)
Mar 31, 2021 119.39 120.86 118.03 119.32 1,346,161 -0.10(-0.08%)
Mar 30, 2021 117.20 120.03 116.75 119.42 1,704,030 +2.62(+2.24%)
Mar 29, 2021 117.21 118.32 115.73 116.80 1,346,641 -0.20(-0.17%)
Mar 26, 2021 114.42 117.62 114.33 117.01 1,394,860 +1.98(+1.72%)
Mar 25, 2021 116.13 116.13 113.28 115.03 1,737,180 -1.17(-1.00%)
Mar 24, 2021 114.94 117.21 114.94 116.19 1,656,192 +1.22(+1.06%)
Mar 23, 2021 114.89 116.52 114.45 114.97 1,761,249 +0.20(+0.17%)
Mar 22, 2021 114.69 115.66 113.55 114.78 1,576,062 +0.32(+0.28%)
Mar 19, 2021 113.42 115.55 112.29 114.46 2,685,956 +0.25(+0.22%)
Mar 18, 2021 112.80 115.67 112.67 114.20 2,032,887 +1.08(+0.96%)
Mar 17, 2021 112.92 115.14 111.97 113.12 1,247,895 -0.53(-0.46%)
Mar 16, 2021 116.14 116.28 113.34 113.65 830,468 -1.49(-1.30%)
Mar 15, 2021 115.49 116.14 113.73 115.14 1,026,528 -0.90(-0.78%)
Mar 12, 2021 114.17 116.72 113.62 116.05 1,245,964 +2.06(+1.80%)
Mar 11, 2021 112.57 114.47 112.00 113.99 915,242 +1.86(+1.66%)
Mar 10, 2021 112.31 113.58 111.58 112.13 1,289,084 +1.05(+0.94%)
Mar 09, 2021 110.29 112.39 110.04 111.09 1,378,320 +2.57(+2.36%)
Mar 08, 2021 109.38 111.14 108.34 108.52 1,514,888 -0.59(-0.55%)
Mar 05, 2021 108.02 110.60 105.11 109.12 2,174,796 +2.40(+2.25%)
Mar 04, 2021 110.48 110.98 106.28 106.72 2,078,335 -3.84(-3.48%)
Mar 03, 2021 110.43 112.73 109.07 110.56 1,486,179 +0.17(+0.16%)
Mar 02, 2021 109.30 110.83 108.10 110.39 1,281,619 +0.89(+0.81%)
Mar 01, 2021 108.00 110.15 107.63 109.50 1,961,070 +2.95(+2.77%)
Feb 26, 2021 107.05 108.52 106.17 106.55 1,456,770 -0.38(-0.35%)
Feb 25, 2021 107.95 109.46 106.57 106.92 1,108,369 -0.88(-0.82%)
Feb 24, 2021 104.32 108.39 104.25 107.81 1,284,403 +2.82(+2.69%)
Feb 23, 2021 103.84 105.52 102.70 104.98 1,252,006 -0.07(-0.07%)
Feb 22, 2021 106.19 106.44 104.45 105.05 969,860 -1.92(-1.80%)
Feb 19, 2021 105.99 107.57 105.68 106.98 1,279,789 +1.91(+1.82%)
Feb 18, 2021 102.81 105.96 102.48 105.07 982,855 +1.88(+1.83%)
Feb 17, 2021 103.27 104.19 101.14 103.18 743,287 -1.09(-1.05%)
Feb 16, 2021 105.70 105.70 103.83 104.28 940,664 -1.00(-0.95%)
Feb 12, 2021 102.54 105.54 102.54 105.28 637,374 +2.07(+2.00%)
Feb 11, 2021 104.55 104.87 101.67 103.21 1,371,926 -0.47(-0.45%)
Feb 10, 2021 107.32 107.73 103.18 103.68 1,876,045 -3.24(-3.03%)
Feb 09, 2021 105.19 107.31 105.00 106.92 1,311,528 +1.62(+1.54%)
Feb 08, 2021 103.84 106.17 103.49 105.30 1,273,705 +1.39(+1.34%)
Feb 05, 2021 102.87 105.15 101.99 103.91 1,570,457 +2.53(+2.49%)
Feb 04, 2021 98.72 102.19 97.70 101.38 2,512,611 +3.28(+3.34%)
Feb 03, 2021 101.61 102.20 98.04 98.10 1,482,205 -3.38(-3.33%)
Feb 02, 2021 99.58 102.30 99.39 101.49 1,008,473 +2.71(+2.75%)
Feb 01, 2021 97.74 99.14 96.47 98.77 1,537,843 +2.53(+2.63%)
Jan 29, 2021 98.48 98.56 96.10 96.24 1,492,045 -2.49(-2.52%)
Jan 28, 2021 96.89 99.46 96.30 98.73 1,425,613 +2.33(+2.41%)
Jan 27, 2021 101.34 101.51 95.63 96.41 1,523,632 -6.55(-6.36%)
Jan 26, 2021 105.20 105.44 102.48 102.96 1,253,951 -1.78(-1.70%)
Jan 25, 2021 101.17 104.94 101.15 104.74 1,226,376 +3.23(+3.18%)
Jan 22, 2021 102.92 102.92 100.81 101.51 1,004,238 -1.54(-1.50%)
Jan 21, 2021 104.18 105.17 103.00 103.05 1,206,098 -0.62(-0.59%)
Jan 20, 2021 102.94 104.08 101.26 103.67 1,591,036 +0.72(+0.70%)
Jan 19, 2021 103.30 105.87 102.90 102.94 1,083,412 +0.06(+0.06%)
Jan 15, 2021 101.94 103.48 100.44 102.89 1,566,628 -0.06(-0.06%)
Jan 14, 2021 101.73 104.07 100.65 102.94 1,360,791 +3.25(+3.26%)
Jan 13, 2021 100.81 100.85 99.29 99.70 1,087,971 -1.19(-1.17%)
Jan 12, 2021 100.78 102.11 99.63 100.88 757,958 +0.50(+0.50%)
Jan 11, 2021 101.29 102.21 100.20 100.38 1,214,505 -1.60(-1.57%)
Jan 08, 2021 100.30 102.69 100.30 101.98 1,291,682 +1.79(+1.78%)
Jan 07, 2021 97.22 100.77 96.72 100.19 2,058,094 +4.30(+4.48%)
Jan 06, 2021 94.61 97.10 94.61 95.90 2,114,611 +0.77(+0.81%)
Jan 05, 2021 94.40 95.98 93.99 95.13 2,746,340 +0.53(+0.56%)
Jan 04, 2021 96.80 97.49 94.39 94.60 2,095,870 -2.23(-2.30%)
Dec 31, 2020 96.83 96.83 96.83 999,904 +0.77(+0.81%)
Dec 30, 2020 96.69 96.88 95.23 96.05 999,904 -0.25(-0.26%)
Dec 29, 2020 97.08 97.74 95.34 96.31 864,163 -0.39(-0.40%)
Dec 28, 2020 98.83 99.16 96.63 96.69 797,605 -1.66(-1.68%)
Dec 24, 2020 97.67 98.72 97.51 98.35 295,909 +0.70(+0.72%)
Dec 23, 2020 98.83 99.43 97.59 97.65 700,576 -0.91(-0.92%)
Dec 22, 2020 98.23 99.13 98.11 98.55 935,511 +0.42(+0.42%)
Dec 21, 2020 97.78 99.01 97.24 98.14 1,086,359 -0.85(-0.86%)
Dec 18, 2020 96.77 99.28 95.92 98.99 3,187,882 +1.73(+1.78%)
Dec 17, 2020 96.99 97.61 96.29 97.26 1,899,367 +0.53(+0.54%)
Dec 16, 2020 98.28 98.60 96.67 96.74 1,149,564 -1.63(-1.65%)
Dec 15, 2020 97.58 99.38 97.14 98.37 1,039,556 +1.45(+1.50%)
Dec 14, 2020 100.32 100.37 96.71 96.91 1,626,648 -2.70(-2.71%)
Dec 11, 2020 98.10 100.65 97.98 99.61 1,188,476 +1.04(+1.05%)
Dec 10, 2020 99.96 99.96 97.45 98.57 1,520,318 -2.02(-2.01%)
Dec 09, 2020 104.26 104.66 100.24 100.59 1,362,930 -3.66(-3.51%)
Dec 08, 2020 103.11 104.30 102.62 104.25 1,032,402 +1.02(+0.99%)
Dec 07, 2020 103.67 103.91 102.39 103.23 1,035,796 -0.58(-0.56%)
Dec 04, 2020 103.94 105.46 103.34 103.81 1,355,580 +1.11(+1.08%)
Dec 03, 2020 100.80 103.40 100.80 102.70 1,199,565 +1.08(+1.06%)
Dec 02, 2020 104.45 104.50 101.00 101.62 1,620,061 -3.08(-2.94%)
Dec 01, 2020 101.08 104.90 100.54 104.70 2,706,261 +3.85(+3.81%)
Nov 30, 2020 99.92 101.33 98.83 100.85 1,946,997 +0.68(+0.68%)
Nov 27, 2020 99.83 100.61 99.29 100.17 488,189 -0.46(-0.45%)
Nov 25, 2020 101.45 101.66 99.30 100.63 1,037,275 -0.28(-0.28%)
Nov 24, 2020 100.50 101.95 99.79 100.90 1,462,635 +0.61(+0.61%)
Nov 23, 2020 102.41 103.80 100.03 100.29 1,465,714 -1.68(-1.64%)
Nov 20, 2020 101.56 102.78 101.31 101.97 863,253 +0.05(+0.04%)
Nov 19, 2020 101.32 102.19 100.32 101.92 1,086,332 +0.51(+0.50%)
Nov 18, 2020 102.10 102.99 101.35 101.41 1,043,242 -0.71(-0.70%)
Nov 17, 2020 100.99 102.55 100.12 102.12 1,077,111 -0.09(-0.09%)
Nov 16, 2020 100.52 102.86 99.88 102.21 1,564,933 +1.67(+1.66%)
Nov 13, 2020 98.66 101.05 98.55 100.55 1,268,565 +2.72(+2.78%)
Nov 12, 2020 98.67 98.95 96.69 97.83 1,564,046 -0.36(-0.37%)
Nov 11, 2020 99.81 99.81 97.24 98.19 1,718,286 +0.26(+0.26%)
Nov 10, 2020 98.72 99.93 96.31 97.93 1,748,634 -0.90(-0.91%)
Nov 09, 2020 105.40 105.96 98.65 98.83 2,037,517 -3.83(-3.73%)
Nov 06, 2020 101.92 103.58 101.84 102.66 855,389 +0.42(+0.41%)
Nov 05, 2020 100.92 102.84 99.70 102.24 1,131,336 +2.86(+2.88%)
Nov 04, 2020 99.51 101.28 99.12 99.38 1,229,087 +1.12(+1.14%)
Nov 03, 2020 97.06 99.13 96.64 98.26 1,015,052 +2.18(+2.27%)
Nov 02, 2020 96.15 96.66 94.83 96.08 1,383,232 +1.68(+1.78%)
Oct 30, 2020 93.45 95.91 93.45 94.41 1,619,432 +0.01(+0.01%)
Oct 29, 2020 92.52 94.73 91.84 94.40 1,584,729 +1.83(+1.98%)
Oct 28, 2020 92.69 93.99 91.85 92.57 1,666,160 -1.45(-1.55%)
Oct 27, 2020 96.81 100.17 93.73 94.02 1,837,035 -4.37(-4.45%)
Oct 26, 2020 98.32 98.88 97.24 98.39 1,655,324 -1.10(-1.10%)
Oct 23, 2020 97.72 99.66 97.66 99.49 1,295,788 +2.21(+2.27%)
Oct 22, 2020 97.76 98.71 96.05 97.28 1,182,129 -0.06(-0.06%)
Oct 21, 2020 98.78 99.99 97.27 97.34 1,184,841 -1.41(-1.43%)
Oct 20, 2020 98.43 100.04 98.18 98.75 801,444 +1.10(+1.13%)
Oct 19, 2020 99.71 100.16 97.13 97.65 1,193,926 -1.83(-1.83%)
Oct 16, 2020 101.13 101.30 99.39 99.47 1,130,235 -1.70(-1.68%)
Oct 15, 2020 99.55 101.72 99.18 101.17 767,648 +0.74(+0.74%)
Oct 14, 2020 99.85 101.66 99.85 100.43 892,361 +0.94(+0.95%)
Oct 13, 2020 99.45 100.43 99.12 99.49 1,011,563 -0.07(-0.07%)
Oct 12, 2020 99.71 100.92 99.42 99.56 1,162,535 +0.50(+0.50%)
Oct 09, 2020 98.21 99.44 97.64 99.06 1,747,882 +1.31(+1.34%)
Oct 08, 2020 96.22 97.83 95.71 97.75 1,291,628 +2.07(+2.17%)
Oct 07, 2020 94.68 96.28 94.23 95.68 1,528,503 +1.89(+2.02%)
Oct 06, 2020 93.67 95.30 92.22 93.78 1,541,760 +0.32(+0.34%)
Oct 05, 2020 91.81 94.01 91.81 93.46 1,426,383 +1.93(+2.11%)
Oct 02, 2020 89.61 92.82 89.61 91.53 1,200,005 +0.89(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.