Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.544 9.551 9.360 9.360 46,065 -0.25(-2.55%)
Sep 27, 2012 9.521 9.636 9.330 9.606 56,076 +0.11(+1.13%)
Sep 26, 2012 9.682 9.682 9.391 9.498 75,265 -0.14(-1.43%)
Sep 25, 2012 9.774 9.943 9.590 9.636 83,279 -0.09(-0.94%)
Sep 24, 2012 9.590 9.851 9.590 9.728 64,162 +0.10(+1.03%)
Sep 21, 2012 9.843 9.904 9.613 9.629 260,870 -0.04(-0.40%)
Sep 20, 2012 9.667 9.805 9.537 9.667 70,107 -0.09(-0.94%)
Sep 19, 2012 10.04 10.04 9.713 9.759 100,329 -0.28(-2.75%)
Sep 18, 2012 10.01 10.07 9.675 10.03 115,003 -0.05(-0.46%)
Sep 17, 2012 9.973 10.09 9.920 10.08 71,526 +0.03(+0.31%)
Sep 14, 2012 9.927 10.19 9.889 10.05 128,781 +0.15(+1.47%)
Sep 13, 2012 9.874 10.04 9.728 9.904 142,336 +0.08(+0.78%)
Sep 12, 2012 9.966 9.966 9.705 9.828 91,320 -0.14(-1.38%)
Sep 11, 2012 9.958 9.996 9.822 9.966 61,877 +0.02(+0.23%)
Sep 10, 2012 9.797 10.07 9.751 9.943 155,331 +0.12(+1.25%)
Sep 07, 2012 9.613 9.843 9.452 9.820 92,860 +0.25(+2.64%)
Sep 06, 2012 9.292 9.590 9.062 9.567 266,699 +0.34(+3.74%)
Sep 05, 2012 9.498 9.498 9.154 9.223 188,014 -0.23(-2.43%)
Sep 04, 2012 9.383 9.529 9.138 9.452 108,130 +0.06(+0.65%)
Aug 31, 2012 9.575 9.613 9.246 9.391 113,670 -0.15(-1.53%)
Aug 30, 2012 9.874 9.874 9.537 9.537 71,102 -0.44(-4.38%)
Aug 29, 2012 9.881 10.10 9.866 9.973 106,351 +0.14(+1.40%)
Aug 27, 2012 9.652 9.881 9.575 9.835 150,764 +0.21(+2.15%)
Aug 24, 2012 9.567 9.728 9.560 9.629 126,990 +0.02(+0.24%)
Aug 23, 2012 9.544 9.644 9.460 9.606 177,810 +0.03(+0.32%)
Aug 22, 2012 9.514 9.644 9.460 9.575 247,101 +0.07(+0.73%)
Aug 21, 2012 9.224 9.666 9.224 9.506 245,330 +0.27(+2.88%)
Aug 20, 2012 9.141 9.259 9.034 9.240 169,612 +0.11(+1.17%)
Aug 17, 2012 8.966 9.194 8.931 9.133 116,207 +0.12(+1.35%)
Aug 16, 2012 8.996 9.065 8.905 9.011 220,770 -0.02(-0.17%)
Aug 15, 2012 8.836 9.095 8.836 9.027 166,334 +0.08(+0.85%)
Aug 14, 2012 9.080 9.110 8.867 8.950 175,162 -0.14(-1.51%)
Aug 13, 2012 9.072 9.103 8.890 9.087 60,967 -0.02(-0.17%)
Aug 10, 2012 9.049 9.133 8.958 9.103 88,272 +0.06(+0.67%)
Aug 09, 2012 9.164 9.171 8.958 9.042 118,322 -0.11(-1.25%)
Aug 08, 2012 9.194 9.293 9.133 9.156 155,991 -0.11(-1.15%)
Aug 07, 2012 9.384 9.491 9.232 9.262 212,581 -0.11(-1.14%)
Aug 06, 2012 9.262 9.437 9.202 9.369 91,407 +0.09(+0.98%)
Aug 03, 2012 9.186 9.323 9.148 9.278 113,311 +0.21(+2.27%)
Aug 02, 2012 8.981 9.202 8.829 9.072 153,443 +0.05(+0.51%)
Aug 01, 2012 9.476 9.476 9.027 9.027 166,239 -0.41(-4.35%)
Jul 31, 2012 9.407 9.597 9.339 9.437 155,833 -0.03(-0.32%)
Jul 30, 2012 9.544 9.643 9.437 9.468 85,384 -0.15(-1.58%)
Jul 27, 2012 9.750 9.772 9.483 9.620 175,007 -0.22(-2.24%)
Jul 26, 2012 10.17 10.58 9.392 9.841 227,090 +1.64(+19.94%)
Jul 25, 2012 8.007 8.235 8.007 8.205 199,293 +0.21(+2.67%)
Jul 24, 2012 7.976 8.029 7.892 7.991 184,746 +0.01(+0.10%)
Jul 23, 2012 8.235 8.281 7.969 7.984 96,599 -0.42(-4.98%)
Jul 20, 2012 8.471 8.494 8.357 8.402 82,395 -0.14(-1.69%)
Jul 19, 2012 8.593 8.600 8.463 8.547 48,815 -0.02(-0.18%)
Jul 18, 2012 8.425 8.600 8.364 8.562 63,980 +0.14(+1.72%)
Jul 17, 2012 8.577 8.661 8.372 8.418 43,897 -0.10(-1.16%)
Jul 16, 2012 8.623 8.692 8.425 8.517 115,112 -0.14(-1.67%)
Jul 13, 2012 8.661 8.829 8.654 8.661 60,048 +0.02(+0.18%)
Jul 12, 2012 8.623 8.684 8.555 8.646 85,489 -0.06(-0.70%)
Jul 11, 2012 8.608 8.737 8.532 8.707 78,463 +0.10(+1.15%)
Jul 10, 2012 8.623 8.669 8.494 8.608 69,627 +0.05(+0.53%)
Jul 09, 2012 8.562 8.654 8.527 8.562 153,585 -0.05(-0.53%)
Jul 06, 2012 8.692 8.753 8.555 8.608 53,620 -0.21(-2.33%)
Jul 05, 2012 8.890 9.004 8.730 8.813 62,627 -0.14(-1.53%)
Jul 03, 2012 8.821 8.958 8.753 8.950 41,631 +0.16(+1.82%)
Jul 02, 2012 8.981 9.019 8.631 8.791 129,102 -0.21(-2.28%)
Jun 29, 2012 8.905 9.118 8.851 8.996 86,979 +0.30(+3.41%)
Jun 28, 2012 8.654 8.829 8.524 8.699 89,555 -0.02(-0.17%)
Jun 27, 2012 8.570 8.753 8.570 8.714 63,311 +0.18(+2.14%)
Jun 26, 2012 8.829 8.829 8.517 8.532 112,255 -0.24(-2.78%)
Jun 25, 2012 8.912 8.912 8.714 8.775 87,127 -0.26(-2.86%)
Jun 22, 2012 8.943 9.133 8.943 9.034 360,594 +0.13(+1.45%)
Jun 21, 2012 9.065 9.141 8.844 8.905 103,053 -0.21(-2.26%)
Jun 20, 2012 8.791 9.118 8.791 9.110 143,562 +0.30(+3.37%)
Jun 19, 2012 8.623 8.890 8.532 8.813 122,127 +0.21(+2.48%)
Jun 18, 2012 8.631 8.676 8.494 8.600 81,591 -0.10(-1.14%)
Jun 15, 2012 8.608 8.730 8.593 8.699 201,782 +0.05(+0.62%)
Jun 14, 2012 8.638 8.737 8.486 8.646 77,355 -0.01(-0.09%)
Jun 13, 2012 8.654 8.836 8.608 8.654 116,188 -0.04(-0.44%)
Jun 12, 2012 8.646 8.753 8.555 8.692 92,069 +0.10(+1.15%)
Jun 11, 2012 8.707 8.726 8.570 8.593 157,351 -0.05(-0.53%)
Jun 08, 2012 8.547 8.661 8.524 8.638 102,709 +0.08(+0.89%)
Jun 07, 2012 8.676 8.699 8.486 8.562 151,450 +0.00(+0.00%)
Jun 06, 2012 8.357 8.585 8.357 8.562 374,293 +0.25(+3.02%)
Jun 05, 2012 8.227 8.418 8.212 8.311 196,190 +0.02(+0.28%)
Jun 04, 2012 8.380 8.532 8.273 8.288 134,203 -0.05(-0.64%)
Jun 01, 2012 8.227 8.395 8.166 8.342 278,404 -0.05(-0.63%)
May 31, 2012 8.585 8.638 8.349 8.395 207,734 -0.21(-2.48%)
May 30, 2012 8.729 8.729 8.419 8.608 293,946 -0.23(-2.65%)
May 29, 2012 9.076 9.092 8.827 8.842 305,954 -0.18(-2.01%)
May 25, 2012 9.144 9.205 8.911 9.024 219,566 -0.11(-1.16%)
May 24, 2012 9.265 9.281 9.054 9.129 113,227 -0.16(-1.71%)
May 23, 2012 9.364 9.364 9.069 9.288 95,995 -0.20(-2.15%)
May 22, 2012 9.719 9.794 9.409 9.492 106,673 -0.26(-2.64%)
May 21, 2012 9.621 9.817 9.417 9.749 161,152 +0.14(+1.49%)
May 18, 2012 9.726 9.793 9.477 9.605 169,440 -0.15(-1.55%)
May 17, 2012 9.840 9.961 9.738 9.757 126,949 -0.11(-1.15%)
May 16, 2012 9.983 10.02 9.855 9.870 98,110 -0.11(-1.14%)
May 15, 2012 9.878 10.05 9.878 9.983 188,672 +0.05(+0.53%)
May 14, 2012 9.938 10.05 9.923 9.930 247,020 -0.17(-1.65%)
May 11, 2012 10.43 10.50 9.915 10.10 227,429 -0.41(-3.88%)
May 10, 2012 10.61 10.61 10.40 10.50 63,319 +0.02(+0.14%)
May 09, 2012 10.46 10.59 10.33 10.49 52,486 -0.08(-0.72%)
May 08, 2012 10.51 10.65 10.45 10.57 83,074 -0.04(-0.36%)
May 07, 2012 10.46 10.66 10.29 10.60 59,288 +0.10(+0.94%)
May 04, 2012 10.74 10.74 10.48 10.50 95,832 -0.30(-2.80%)
May 03, 2012 11.12 11.12 10.72 10.81 72,519 -0.36(-3.18%)
May 02, 2012 10.64 11.17 10.50 11.16 130,488 +0.47(+4.38%)
May 01, 2012 10.77 11.03 10.67 10.69 130,302 -0.08(-0.77%)
Apr 30, 2012 11.00 11.01 10.74 10.78 80,481 -0.21(-1.93%)
Apr 27, 2012 10.84 11.16 10.66 10.99 133,226 +0.22(+2.04%)
Apr 26, 2012 10.69 10.89 10.66 10.77 555,612 +0.02(+0.21%)
Apr 25, 2012 10.74 10.83 10.54 10.75 80,171 +0.17(+1.64%)
Apr 24, 2012 10.54 10.69 10.34 10.57 120,249 +0.01(+0.07%)
Apr 23, 2012 10.73 10.73 10.50 10.57 117,230 -0.37(-3.39%)
Apr 20, 2012 11.08 11.08 10.83 10.94 104,838 +0.01(+0.07%)
Apr 19, 2012 11.14 11.14 10.89 10.93 110,056 -0.22(-1.97%)
Apr 18, 2012 11.29 11.29 11.06 11.15 143,756 -0.18(-1.60%)
Apr 17, 2012 11.34 11.47 11.27 11.33 138,623 +0.11(+0.94%)
Apr 16, 2012 11.37 11.41 11.14 11.22 162,542 -0.08(-0.67%)
Apr 13, 2012 11.25 11.33 11.15 11.30 148,906 -0.01(-0.07%)
Apr 12, 2012 11.27 11.41 11.22 11.31 139,211 +0.07(+0.61%)
Apr 11, 2012 11.14 11.37 11.04 11.24 123,719 +0.24(+2.20%)
Apr 10, 2012 11.24 11.24 11.00 11.00 153,687 -0.24(-2.15%)
Apr 09, 2012 11.15 11.33 11.09 11.24 127,380 -0.14(-1.20%)
Apr 05, 2012 11.27 11.43 11.27 11.37 79,700 +0.05(+0.40%)
Apr 04, 2012 11.27 11.37 11.23 11.33 134,155 -0.05(-0.46%)
Apr 03, 2012 11.49 11.62 11.33 11.38 100,380 -0.11(-0.92%)
Apr 02, 2012 11.34 11.59 11.26 11.49 107,580 +0.14(+1.27%)
Mar 30, 2012 11.51 11.51 11.23 11.34 134,404 -0.06(-0.53%)
Mar 29, 2012 11.30 11.50 11.24 11.40 105,039 +0.00(+0.00%)
Mar 28, 2012 11.40 11.44 11.29 11.40 116,132 +0.02(+0.20%)
Mar 27, 2012 11.45 11.45 11.34 11.38 102,792 -0.08(-0.66%)
Mar 26, 2012 11.34 11.55 11.28 11.46 96,341 +0.26(+2.29%)
Mar 23, 2012 10.96 11.27 10.94 11.20 96,648 +0.26(+2.35%)
Mar 22, 2012 10.87 10.97 10.84 10.94 162,910 +0.02(+0.21%)
Mar 21, 2012 10.88 11.00 10.84 10.92 105,751 +0.05(+0.42%)
Mar 20, 2012 10.89 11.00 10.87 10.88 97,326 -0.11(-1.03%)
Mar 19, 2012 11.01 11.28 10.95 10.99 128,433 +0.04(+0.35%)
Mar 16, 2012 11.08 11.08 10.94 10.95 143,882 -0.08(-0.69%)
Mar 15, 2012 10.90 11.07 10.81 11.03 103,005 +0.14(+1.32%)
Mar 14, 2012 10.99 11.19 10.85 10.88 82,762 -0.08(-0.76%)
Mar 13, 2012 10.83 11.00 10.51 10.97 87,115 +0.23(+2.11%)
Mar 12, 2012 10.81 10.91 10.64 10.74 64,240 -0.03(-0.28%)
Mar 09, 2012 10.69 11.04 10.69 10.77 175,059 +0.05(+0.49%)
Mar 08, 2012 10.92 10.92 10.61 10.72 151,844 -0.09(-0.84%)
Mar 07, 2012 10.74 10.85 10.68 10.81 132,096 +0.14(+1.27%)
Mar 06, 2012 10.48 10.69 10.48 10.67 164,999 +0.08(+0.71%)
Mar 05, 2012 10.56 10.70 10.29 10.60 148,223 -0.02(-0.14%)
Mar 02, 2012 10.75 10.78 10.37 10.61 175,410 -0.17(-1.54%)
Mar 01, 2012 10.54 10.87 10.54 10.78 117,156 +0.32(+3.03%)
Feb 29, 2012 10.77 10.77 10.46 10.46 303,199 -0.26(-2.40%)
Feb 28, 2012 10.70 10.84 10.58 10.72 119,297 +0.02(+0.14%)
Feb 27, 2012 11.01 11.01 10.63 10.70 253,427 -0.39(-3.54%)
Feb 24, 2012 11.34 11.37 11.09 11.09 62,238 -0.21(-1.87%)
Feb 23, 2012 11.22 11.40 11.10 11.31 101,649 +0.14(+1.29%)
Feb 22, 2012 11.36 11.40 11.04 11.16 192,033 -0.23(-2.06%)
Feb 21, 2012 11.44 11.54 11.28 11.40 131,700 +0.02(+0.20%)
Feb 17, 2012 11.54 11.59 11.36 11.37 95,388 -0.14(-1.25%)
Feb 16, 2012 11.38 11.55 11.21 11.52 163,187 +0.17(+1.53%)
Feb 15, 2012 11.41 11.45 11.24 11.34 176,332 -0.07(-0.60%)
Feb 14, 2012 11.28 11.42 11.15 11.41 117,770 +0.04(+0.33%)
Feb 13, 2012 11.42 11.77 11.21 11.37 106,863 +0.11(+1.01%)
Feb 10, 2012 11.39 11.44 11.19 11.26 83,164 -0.27(-2.36%)
Feb 09, 2012 11.78 11.78 11.48 11.53 72,028 -0.23(-1.99%)
Feb 08, 2012 11.82 11.91 11.61 11.77 84,174 +0.01(+0.06%)
Feb 07, 2012 11.88 11.93 11.56 11.76 84,751 -0.17(-1.39%)
Feb 06, 2012 12.14 12.19 11.82 11.93 78,329 -0.31(-2.53%)
Feb 03, 2012 11.93 12.35 11.74 12.24 253,766 +0.51(+4.32%)
Feb 02, 2012 11.58 11.77 11.34 11.73 183,549 +0.21(+1.84%)
Feb 01, 2012 11.53 11.65 11.41 11.52 254,875 +0.05(+0.39%)
Jan 31, 2012 11.52 11.60 11.30 11.47 306,681 +0.04(+0.33%)
Jan 30, 2012 11.56 11.87 11.40 11.43 242,127 -0.27(-2.32%)
Jan 27, 2012 10.62 11.78 10.29 11.71 546,399 -0.88(-6.97%)
Jan 26, 2012 12.73 12.85 12.48 12.58 225,485 +0.11(+0.85%)
Jan 25, 2012 12.18 12.56 11.66 12.48 271,322 +0.36(+2.93%)
Jan 24, 2012 11.92 12.33 11.81 12.12 106,408 +0.09(+0.75%)
Jan 23, 2012 12.04 12.17 11.91 12.03 171,988 -0.05(-0.44%)
Jan 20, 2012 11.69 12.14 11.69 12.08 167,578 +0.35(+3.01%)
Jan 19, 2012 12.06 12.09 11.64 11.73 64,791 -0.32(-2.62%)
Jan 18, 2012 11.36 12.08 11.36 12.05 217,002 +0.71(+6.23%)
Jan 17, 2012 11.46 11.50 11.17 11.34 121,089 -0.04(-0.33%)
Jan 13, 2012 11.55 11.66 11.16 11.38 66,576 -0.35(-3.01%)
Jan 12, 2012 11.50 11.84 11.32 11.73 84,136 +0.28(+2.43%)
Jan 11, 2012 11.56 11.65 11.26 11.45 102,288 -0.22(-1.87%)
Jan 10, 2012 11.41 11.82 11.32 11.67 145,782 +0.44(+3.95%)
Jan 09, 2012 10.75 11.29 10.71 11.23 139,258 +0.56(+5.21%)
Jan 06, 2012 10.80 10.84 10.66 10.67 142,391 -0.12(-1.11%)
Jan 05, 2012 10.75 10.86 10.60 10.79 136,085 +0.00(+0.00%)
Jan 04, 2012 10.89 10.91 10.74 10.79 168,438 -0.10(-0.90%)
Dec 30, 2011 11.04 11.08 10.88 10.89 162,929 -0.15(-1.36%)
Dec 29, 2011 10.88 11.08 10.82 11.04 100,027 +0.17(+1.52%)
Dec 28, 2011 10.92 10.92 10.70 10.87 90,760 -0.05(-0.41%)
Dec 27, 2011 10.82 11.03 10.64 10.92 72,935 +0.02(+0.21%)
Dec 23, 2011 10.81 10.94 10.60 10.90 73,502 +0.28(+2.62%)
Dec 21, 2011 10.54 10.69 10.20 10.62 161,420 +0.08(+0.78%)
Dec 20, 2011 9.941 10.57 9.941 10.54 235,214 +0.86(+8.86%)
Dec 19, 2011 9.671 9.821 9.535 9.678 159,165 +0.07(+0.70%)
Dec 16, 2011 9.588 9.836 9.430 9.610 490,985 +0.09(+0.95%)
Dec 15, 2011 9.738 9.776 9.430 9.520 236,571 -0.08(-0.78%)
Dec 14, 2011 9.415 9.648 9.415 9.595 175,742 +0.07(+0.71%)
Dec 13, 2011 9.505 9.918 9.498 9.528 139,674 +0.13(+1.36%)
Dec 12, 2011 9.310 9.438 9.129 9.400 129,267 -0.08(-0.87%)
Dec 09, 2011 9.084 9.550 9.054 9.483 154,644 +0.46(+5.08%)
Dec 08, 2011 9.362 9.392 8.941 9.024 168,059 -0.47(-4.91%)
Dec 07, 2011 9.701 9.701 9.400 9.490 105,547 -0.30(-3.07%)
Dec 06, 2011 9.648 9.926 9.595 9.791 128,844 +0.14(+1.48%)
Dec 05, 2011 9.701 9.798 9.367 9.648 103,172 +0.15(+1.58%)
Dec 02, 2011 9.558 9.723 9.377 9.498 85,179 +0.05(+0.56%)
Dec 01, 2011 9.851 9.851 9.392 9.445 182,185 -0.46(-4.63%)
Nov 30, 2011 9.588 9.934 9.445 9.904 246,683 +0.75(+8.22%)
Nov 29, 2011 9.242 9.407 9.107 9.152 107,749 -0.11(-1.14%)
Nov 28, 2011 9.039 9.325 9.016 9.257 167,453 +0.58(+6.67%)
Nov 25, 2011 8.836 8.964 8.678 8.678 78,297 -0.19(-2.12%)
Nov 23, 2011 8.941 9.013 8.768 8.866 235,236 -0.16(-1.75%)
Nov 22, 2011 9.054 9.280 9.001 9.024 157,012 -0.01(-0.08%)
Nov 21, 2011 9.069 9.189 8.986 9.031 203,260 -0.23(-2.44%)
Nov 18, 2011 9.438 9.438 9.167 9.257 133,065 -0.15(-1.60%)
Nov 17, 2011 9.377 9.460 9.174 9.407 154,803 +0.01(+0.08%)
Nov 16, 2011 9.558 9.776 9.362 9.400 120,030 -0.28(-2.87%)
Nov 15, 2011 9.332 9.768 9.332 9.678 121,756 +0.25(+2.63%)
Nov 14, 2011 9.513 9.708 9.295 9.430 138,690 -0.13(-1.34%)
Nov 11, 2011 9.550 9.753 9.438 9.558 118,308 +0.14(+1.52%)
Nov 10, 2011 9.550 9.671 9.355 9.415 95,792 +0.03(+0.32%)
Nov 09, 2011 9.377 9.573 9.317 9.385 180,951 -0.28(-2.88%)
Nov 08, 2011 9.716 9.716 9.372 9.663 122,014 -0.02(-0.16%)
Nov 07, 2011 9.693 9.731 9.377 9.678 78,603 +0.00(+0.00%)
Nov 04, 2011 9.844 9.859 9.580 9.678 142,974 -0.29(-2.87%)
Nov 03, 2011 9.776 10.08 9.355 9.964 158,044 +0.32(+3.27%)
Nov 02, 2011 9.588 9.678 9.370 9.648 148,342 +0.26(+2.72%)
Nov 01, 2011 9.024 9.528 9.024 9.392 212,019 +0.15(+1.63%)
Oct 31, 2011 9.686 9.693 8.964 9.242 392,315 -0.65(-6.61%)
Oct 28, 2011 9.896 10.37 9.881 9.896 356,731 -0.05(-0.45%)
Oct 27, 2011 8.543 10.13 8.543 9.941 553,823 +0.53(+5.68%)
Oct 26, 2011 9.475 9.776 9.272 9.407 257,695 +0.11(+1.13%)
Oct 25, 2011 9.671 9.671 9.234 9.302 119,434 -0.44(-4.48%)
Oct 24, 2011 9.610 9.798 9.422 9.738 275,723 +0.17(+1.81%)
Oct 21, 2011 9.588 9.641 9.355 9.565 168,739 +0.05(+0.55%)
Oct 20, 2011 9.919 9.919 9.242 9.513 187,117 -0.43(-4.31%)
Oct 19, 2011 10.32 10.32 9.836 9.941 189,395 -0.41(-3.99%)
Oct 18, 2011 9.874 10.45 9.407 10.35 117,438 +0.38(+3.77%)
Oct 17, 2011 10.37 10.57 9.866 9.979 171,955 -0.49(-4.67%)
Oct 14, 2011 10.35 10.56 10.13 10.47 97,654 +0.28(+2.73%)
Oct 13, 2011 9.979 10.24 9.821 10.19 98,450 +0.14(+1.42%)
Oct 12, 2011 9.708 10.15 9.633 10.05 172,652 +0.46(+4.78%)
Oct 11, 2011 9.520 9.678 9.197 9.588 129,490 -0.05(-0.47%)
Oct 10, 2011 9.137 9.663 8.904 9.633 136,631 +0.70(+7.83%)
Oct 07, 2011 9.588 9.588 8.881 8.934 124,220 -0.64(-6.68%)
Oct 06, 2011 9.550 9.686 9.347 9.573 138,189 -0.07(-0.70%)
Oct 05, 2011 9.475 10.26 9.355 9.641 184,049 +0.15(+1.58%)
Oct 04, 2011 8.204 9.550 8.129 9.490 267,649 +1.14(+13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.