Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 31.20 31.20 31.20 31.20 421 -0.43(-1.36%)
Sep 29, 2005 31.21 31.63 31.20 31.63 1,849 +0.48(+1.54%)
Sep 28, 2005 31.34 31.78 31.08 31.15 16,486 -0.54(-1.70%)
Sep 27, 2005 31.55 31.79 31.45 31.69 1,406 -0.46(-1.43%)
Sep 26, 2005 32.09 32.15 32.05 32.15 700 +0.28(+0.88%)
Sep 23, 2005 31.87 31.87 31.70 31.87 1,312 -0.38(-1.18%)
Sep 22, 2005 32.00 32.27 32.00 32.25 3,556 -0.09(-0.28%)
Sep 21, 2005 32.35 32.35 32.29 32.34 1,412 -0.41(-1.25%)
Sep 20, 2005 32.99 33.00 32.34 32.75 903 -0.24(-0.73%)
Sep 19, 2005 33.68 33.68 32.82 32.99 2,309 +0.40(+1.23%)
Sep 16, 2005 32.60 32.63 32.59 32.59 1,799 -0.13(-0.40%)
Sep 15, 2005 32.98 32.98 32.60 32.72 2,800 -0.20(-0.61%)
Sep 14, 2005 33.68 33.68 32.92 32.92 1,400 +0.67(+2.08%)
Sep 13, 2005 32.25 32.25 32.25 32.25 201 -0.03(-0.09%)
Sep 12, 2005 32.60 32.60 32.28 32.28 3,525 -0.10(-0.31%)
Sep 09, 2005 32.34 32.70 32.28 32.38 4,712 -0.37(-1.13%)
Sep 08, 2005 32.28 32.75 32.28 32.75 300 +0.35(+1.08%)
Sep 07, 2005 32.45 32.45 32.40 32.40 310 +0.01(+0.03%)
Sep 06, 2005 33.00 33.00 32.28 32.39 1,855 -0.61(-1.85%)
Sep 02, 2005 33.00 33.00 33.00 33.00 863 -0.15(-0.45%)
Sep 01, 2005 33.95 33.95 33.00 33.15 8,580 -0.37(-1.09%)
Aug 31, 2005 33.38 34.59 33.06 33.52 5,503 +0.12(+0.37%)
Aug 30, 2005 34.00 34.00 33.10 33.39 11,209 -0.62(-1.82%)
Aug 29, 2005 33.10 34.01 33.10 34.01 5,211 +0.81(+2.44%)
Aug 26, 2005 33.05 33.20 33.05 33.20 794 -0.20(-0.60%)
Aug 25, 2005 33.33 34.10 33.08 33.40 5,177 -0.40(-1.18%)
Aug 24, 2005 34.67 34.67 33.05 33.80 9,889 -0.29(-0.85%)
Aug 23, 2005 34.65 34.65 34.09 34.09 1,417 -0.65(-1.87%)
Aug 22, 2005 34.75 34.84 33.50 34.74 4,981 +0.10(+0.28%)
Aug 19, 2005 34.25 34.68 33.71 34.64 3,410 +0.64(+1.89%)
Aug 18, 2005 33.50 34.00 32.98 34.00 6,452 +0.99(+3.00%)
Aug 17, 2005 32.92 33.50 32.92 33.01 1,600 +0.09(+0.27%)
Aug 16, 2005 34.00 34.50 32.92 32.92 3,280 -0.88(-2.60%)
Aug 15, 2005 33.71 34.50 33.50 33.80 5,574 +0.48(+1.44%)
Aug 12, 2005 33.07 33.89 32.95 33.32 2,415 +0.12(+0.36%)
Aug 11, 2005 32.95 33.20 32.95 33.20 3,123 +0.00(+0.00%)
Aug 10, 2005 33.35 33.52 32.95 33.20 2,947 +0.25(+0.76%)
Aug 09, 2005 32.95 33.00 32.95 32.95 3,500 +0.00(+0.00%)
Aug 08, 2005 33.48 33.48 32.95 32.95 4,431 +0.00(+0.00%)
Aug 05, 2005 33.00 33.03 32.95 32.95 2,692 -0.43(-1.29%)
Aug 04, 2005 32.95 33.39 32.92 33.38 4,795 +0.39(+1.18%)
Aug 03, 2005 32.58 33.30 32.58 32.99 16,389 +0.09(+0.27%)
Aug 02, 2005 34.50 34.50 32.80 32.90 19,157 -0.38(-1.14%)
Aug 01, 2005 33.40 33.49 32.50 33.28 4,897 +0.25(+0.76%)
Jul 29, 2005 33.23 33.40 33.00 33.03 2,566 -0.20(-0.60%)
Jul 28, 2005 32.48 33.48 32.48 33.23 6,654 +1.05(+3.26%)
Jul 27, 2005 31.83 32.28 31.82 32.18 11,611 +0.00(+0.00%)
Jul 26, 2005 32.18 32.18 31.68 32.18 993 +0.46(+1.45%)
Jul 25, 2005 32.50 32.50 31.72 31.72 2,474 -0.16(-0.50%)
Jul 22, 2005 31.58 31.88 31.55 31.88 6,586 -0.52(-1.60%)
Jul 21, 2005 32.40 32.40 31.50 32.40 8,966 +0.35(+1.09%)
Jul 20, 2005 32.20 32.28 32.05 32.05 2,875 +0.05(+0.16%)
Jul 19, 2005 32.49 32.50 32.00 32.00 3,400 -0.15(-0.47%)
Jul 18, 2005 32.18 32.70 32.15 32.15 6,361 -0.16(-0.50%)
Jul 15, 2005 32.76 33.24 32.31 32.31 6,306 -0.93(-2.80%)
Jul 14, 2005 33.70 33.70 33.20 33.24 9,855 -0.46(-1.36%)
Jul 13, 2005 33.57 34.50 32.83 33.70 18,878 -0.33(-0.97%)
Jul 12, 2005 35.16 35.16 34.03 34.03 13,697 -0.97(-2.77%)
Jul 11, 2005 34.00 35.19 34.00 35.00 26,547 +1.26(+3.73%)
Jul 08, 2005 31.85 33.76 31.47 33.74 12,898 +1.70(+5.31%)
Jul 07, 2005 32.35 32.35 31.76 32.04 23,404 -0.04(-0.12%)
Jul 06, 2005 32.41 32.41 31.95 32.08 17,269 -0.17(-0.53%)
Jul 05, 2005 32.16 32.85 31.90 32.25 54,300 +1.61(+5.25%)
Jul 01, 2005 30.68 30.70 30.31 30.64 35,300 +0.27(+0.89%)
Jun 30, 2005 30.51 30.60 30.30 30.37 4,120 -0.21(-0.69%)
Jun 29, 2005 30.88 30.91 30.51 30.58 13,555 -0.17(-0.55%)
Jun 28, 2005 31.55 31.55 30.51 30.75 12,858 -0.39(-1.25%)
Jun 27, 2005 29.62 31.42 29.41 31.14 39,456 +1.59(+5.38%)
Jun 24, 2005 28.36 29.56 28.25 29.55 248,853 +2.05(+7.45%)
Jun 23, 2005 27.99 28.50 27.50 27.50 8,492 -0.73(-2.59%)
Jun 22, 2005 28.71 28.80 27.95 28.23 7,541 -0.15(-0.53%)
Jun 21, 2005 28.65 28.83 28.38 28.38 4,009 -0.27(-0.94%)
Jun 20, 2005 29.01 29.01 28.50 28.65 12,071 -0.52(-1.78%)
Jun 17, 2005 29.97 29.97 29.02 29.17 12,715 -0.50(-1.69%)
Jun 16, 2005 29.25 29.67 29.00 29.67 18,124 +0.25(+0.85%)
Jun 15, 2005 30.15 30.20 28.73 29.42 35,712 -0.50(-1.67%)
Jun 14, 2005 30.20 30.55 29.78 29.92 32,190 -0.28(-0.93%)
Jun 13, 2005 30.00 30.71 30.00 30.20 28,873 -0.11(-0.36%)
Jun 10, 2005 28.20 30.81 28.20 30.31 40,390 +1.90(+6.69%)
Jun 09, 2005 27.50 28.65 27.50 28.41 40,485 +1.28(+4.72%)
Jun 08, 2005 27.20 27.30 26.03 27.13 36,603 -0.07(-0.26%)
Jun 07, 2005 27.15 27.30 26.77 27.20 12,166 -0.10(-0.37%)
Jun 06, 2005 26.64 27.34 26.64 27.30 6,259 +0.30(+1.11%)
Jun 03, 2005 26.62 27.00 26.62 27.00 66,250 +0.48(+1.81%)
Jun 02, 2005 26.57 26.69 26.50 26.52 1,382 -0.05(-0.19%)
Jun 01, 2005 26.62 26.63 26.53 26.57 2,270 +0.29(+1.10%)
May 31, 2005 26.00 26.28 26.00 26.28 4,243 +0.24(+0.92%)
May 27, 2005 26.03 26.04 26.03 26.04 672 -0.19(-0.72%)
May 26, 2005 26.00 26.25 26.00 26.23 4,394 +0.12(+0.46%)
May 25, 2005 26.82 26.82 26.11 26.11 3,796 -0.64(-2.39%)
May 24, 2005 27.67 27.72 26.75 26.75 3,500 -1.25(-4.46%)
May 23, 2005 27.40 28.03 27.40 28.00 7,591 +0.35(+1.27%)
May 20, 2005 27.60 27.74 27.55 27.65 5,036 +0.14(+0.51%)
May 19, 2005 27.51 28.00 27.44 27.51 1,579 -0.33(-1.19%)
May 18, 2005 28.00 28.08 27.84 27.84 4,800 -0.16(-0.57%)
May 17, 2005 27.74 28.00 27.60 28.00 3,620 +0.27(+0.97%)
May 16, 2005 27.06 28.00 27.06 27.73 5,688 +0.98(+3.66%)
May 13, 2005 27.18 27.20 26.75 26.75 9,623 +0.00(+0.00%)
May 12, 2005 26.90 27.00 26.74 26.75 7,085 -0.25(-0.93%)
May 11, 2005 26.98 27.05 26.73 27.00 8,197 -0.25(-0.92%)
May 10, 2005 27.18 27.25 26.85 27.25 7,293 +0.12(+0.44%)
May 09, 2005 26.99 27.18 26.80 27.13 3,598 -0.13(-0.48%)
May 06, 2005 27.55 27.67 27.00 27.26 1,870 +0.03(+0.11%)
May 05, 2005 27.24 27.25 26.89 27.23 1,300 +0.06(+0.22%)
May 04, 2005 26.80 27.25 26.80 27.17 1,533 +0.22(+0.82%)
May 03, 2005 26.97 27.25 26.85 26.95 10,693 -0.30(-1.10%)
May 02, 2005 27.24 27.25 27.00 27.25 3,213 +0.12(+0.44%)
Apr 29, 2005 26.85 27.13 26.82 27.13 3,819 +0.21(+0.78%)
Apr 28, 2005 26.64 26.99 26.64 26.92 2,956 -0.12(-0.46%)
Apr 27, 2005 26.56 27.10 26.56 27.04 3,767 -0.04(-0.13%)
Apr 26, 2005 27.00 27.13 26.95 27.08 11,600 +0.08(+0.30%)
Apr 25, 2005 27.01 27.25 27.00 27.00 3,328 +0.00(+0.00%)
Apr 22, 2005 27.05 27.18 27.00 27.00 5,809 -0.06(-0.22%)
Apr 21, 2005 27.00 27.12 27.00 27.06 4,785 -0.04(-0.15%)
Apr 20, 2005 27.40 27.40 27.01 27.10 32,416 -0.46(-1.67%)
Apr 19, 2005 27.65 27.95 27.24 27.56 2,261 +0.36(+1.32%)
Apr 18, 2005 27.01 27.28 27.01 27.20 48,657 -0.05(-0.18%)
Apr 15, 2005 27.35 27.50 27.25 27.25 4,052 -0.22(-0.80%)
Apr 14, 2005 27.30 27.68 27.25 27.47 5,305 +0.26(+0.96%)
Apr 13, 2005 27.88 27.90 27.21 27.21 42,806 -1.09(-3.85%)
Apr 12, 2005 28.07 28.30 28.01 28.30 1,488 +0.20(+0.71%)
Apr 11, 2005 28.00 28.10 27.97 28.10 4,101 -0.12(-0.43%)
Apr 08, 2005 28.34 28.34 28.10 28.22 4,609 -0.35(-1.23%)
Apr 07, 2005 28.04 28.57 28.04 28.57 2,750 +0.10(+0.35%)
Apr 06, 2005 28.69 28.69 28.40 28.47 2,200 +0.14(+0.49%)
Apr 05, 2005 28.30 28.44 28.29 28.33 1,946 -0.25(-0.87%)
Apr 04, 2005 28.49 28.58 28.25 28.58 2,032 +0.09(+0.32%)
Apr 01, 2005 28.90 29.00 28.36 28.49 19,920 -0.18(-0.63%)
Mar 31, 2005 27.91 28.67 27.91 28.67 11,305 +0.26(+0.92%)
Mar 30, 2005 27.90 28.87 27.90 28.41 6,945 +0.16(+0.57%)
Mar 29, 2005 28.02 28.84 28.01 28.25 9,819 -0.16(-0.56%)
Mar 28, 2005 28.12 28.85 28.01 28.41 27,906 +0.45(+1.61%)
Mar 24, 2005 28.01 28.10 27.90 27.96 9,645 -0.04(-0.14%)
Mar 23, 2005 27.91 28.14 27.83 28.00 7,512 -0.20(-0.71%)
Mar 22, 2005 27.96 28.33 27.96 28.20 1,952 -0.06(-0.21%)
Mar 21, 2005 28.31 28.55 28.10 28.26 5,295 +0.25(+0.89%)
Mar 18, 2005 28.11 28.27 28.01 28.01 16,812 -0.04(-0.14%)
Mar 17, 2005 28.07 28.35 28.05 28.05 3,813 -0.24(-0.85%)
Mar 16, 2005 28.05 28.60 28.05 28.29 4,084 +0.19(+0.68%)
Mar 15, 2005 28.49 28.66 28.10 28.10 2,877 -0.16(-0.57%)
Mar 14, 2005 28.15 28.31 28.05 28.26 13,081 +0.06(+0.21%)
Mar 11, 2005 28.19 28.31 28.16 28.20 6,087 -0.05(-0.18%)
Mar 10, 2005 28.01 28.32 28.01 28.25 3,858 -0.14(-0.49%)
Mar 09, 2005 28.31 28.41 28.22 28.39 3,250 -0.07(-0.25%)
Mar 08, 2005 28.26 28.80 28.26 28.46 3,301 -0.44(-1.52%)
Mar 07, 2005 29.20 29.20 28.43 28.90 4,985 -0.30(-1.03%)
Mar 04, 2005 28.89 29.25 28.89 29.20 10,056 +0.10(+0.34%)
Mar 03, 2005 29.08 29.10 28.91 29.10 2,140 +0.11(+0.38%)
Mar 02, 2005 28.86 29.20 28.59 28.99 1,385 -0.13(-0.45%)
Mar 01, 2005 28.02 29.25 28.02 29.12 11,498 +0.12(+0.41%)
Feb 28, 2005 28.13 29.00 28.00 29.00 6,467 +0.26(+0.90%)
Feb 25, 2005 28.43 28.74 28.40 28.74 600 +0.07(+0.24%)
Feb 24, 2005 27.75 28.67 27.75 28.67 1,569 +0.67(+2.39%)
Feb 23, 2005 28.00 28.12 27.88 28.00 13,412 +0.00(+0.00%)
Feb 22, 2005 27.76 28.09 27.76 28.00 11,246 -0.01(-0.04%)
Feb 18, 2005 28.00 28.14 27.92 28.01 10,508 -0.15(-0.53%)
Feb 17, 2005 28.15 28.18 28.15 28.16 5,017 -0.04(-0.14%)
Feb 16, 2005 28.11 28.28 28.11 28.20 832 -0.04(-0.14%)
Feb 15, 2005 28.74 29.25 28.10 28.24 16,801 -0.11(-0.39%)
Feb 14, 2005 28.10 28.46 28.10 28.35 11,136 -0.08(-0.28%)
Feb 11, 2005 28.17 28.43 28.16 28.43 1,875 +0.21(+0.74%)
Feb 10, 2005 28.74 28.74 28.22 28.22 1,727 +0.02(+0.07%)
Feb 09, 2005 28.10 28.48 28.10 28.20 3,255 -0.05(-0.18%)
Feb 08, 2005 28.25 28.30 28.16 28.25 24,023 +0.00(+0.00%)
Feb 07, 2005 28.00 28.25 28.00 28.25 6,497 +0.00(+0.00%)
Feb 04, 2005 27.92 28.25 27.92 28.25 5,413 +0.05(+0.17%)
Feb 03, 2005 28.35 28.49 28.02 28.20 22,429 -0.30(-1.05%)
Feb 02, 2005 28.73 28.73 28.40 28.50 14,779 -0.28(-0.97%)
Feb 01, 2005 29.06 29.06 28.25 28.78 4,113 -0.34(-1.17%)
Jan 31, 2005 29.20 29.20 28.96 29.12 10,213 +0.22(+0.76%)
Jan 28, 2005 29.00 29.00 28.76 28.90 1,844 +0.19(+0.66%)
Jan 27, 2005 28.21 29.24 28.21 28.71 3,964 -0.29(-1.00%)
Jan 26, 2005 28.30 29.00 28.30 29.00 2,276 +0.24(+0.83%)
Jan 25, 2005 28.30 28.86 28.30 28.76 13,878 +0.01(+0.03%)
Jan 24, 2005 28.35 28.78 28.35 28.75 19,703 -0.02(-0.07%)
Jan 21, 2005 28.03 28.90 28.00 28.77 14,802 +0.39(+1.37%)
Jan 20, 2005 28.00 28.57 27.97 28.38 53,770 +0.29(+1.03%)
Jan 19, 2005 30.00 30.00 28.02 28.09 19,171 -1.98(-6.58%)
Jan 18, 2005 29.60 30.13 29.60 30.07 24,489 -0.28(-0.92%)
Jan 14, 2005 29.55 30.35 29.55 30.35 8,412 +0.05(+0.17%)
Jan 13, 2005 29.55 30.30 29.55 30.30 5,751 +0.54(+1.82%)
Jan 12, 2005 29.55 29.76 29.55 29.76 4,561 +0.16(+0.54%)
Jan 11, 2005 29.45 29.75 29.45 29.60 16,509 -0.09(-0.30%)
Jan 10, 2005 29.58 29.75 29.56 29.69 4,175 +0.19(+0.64%)
Jan 07, 2005 29.48 29.70 29.48 29.50 3,081 -0.10(-0.34%)
Jan 06, 2005 29.50 29.65 29.50 29.60 23,318 +0.10(+0.34%)
Jan 05, 2005 29.50 29.54 29.41 29.50 6,925 +0.00(+0.00%)
Jan 04, 2005 30.00 30.00 29.33 29.50 11,113 -0.27(-0.91%)
Jan 03, 2005 29.40 29.83 29.25 29.77 28,536 +0.27(+0.92%)
Dec 31, 2004 29.49 29.60 29.30 29.50 25,598 +0.00(+0.00%)
Dec 30, 2004 29.80 29.80 29.30 29.50 14,700 +0.50(+1.72%)
Dec 29, 2004 28.80 29.34 28.80 29.00 37,400 +0.85(+3.02%)
Dec 28, 2004 28.40 28.48 28.15 28.15 15,400 -0.27(-0.95%)
Dec 27, 2004 28.50 28.55 28.30 28.42 13,300 -0.16(-0.56%)
Dec 23, 2004 28.50 28.65 28.50 28.58 12,300 +0.03(+0.11%)
Dec 22, 2004 29.00 29.15 28.50 28.55 8,400 -0.07(-0.24%)
Dec 21, 2004 29.00 29.00 28.55 28.62 6,900 +0.12(+0.42%)
Dec 20, 2004 28.60 28.96 28.50 28.50 3,200 -0.55(-1.89%)
Dec 17, 2004 29.01 29.45 28.70 29.05 10,600 +0.05(+0.17%)
Dec 16, 2004 29.61 29.62 29.00 29.00 27,200 -0.84(-2.82%)
Dec 15, 2004 29.55 30.36 29.55 29.84 8,100 -0.05(-0.17%)
Dec 14, 2004 29.55 30.05 29.55 29.89 2,100 +0.08(+0.27%)
Dec 13, 2004 28.62 30.00 28.62 29.81 8,300 -0.03(-0.10%)
Dec 10, 2004 30.00 30.00 29.41 29.84 2,500 -0.10(-0.33%)
Dec 09, 2004 30.08 30.10 29.91 29.94 14,200 -0.37(-1.22%)
Dec 08, 2004 30.04 30.31 30.00 30.31 6,100 +0.31(+1.03%)
Dec 07, 2004 30.12 30.17 30.00 30.00 23,300 -0.12(-0.40%)
Dec 06, 2004 30.25 30.32 30.12 30.12 3,400 -0.28(-0.92%)
Dec 03, 2004 30.10 30.50 30.10 30.40 7,300 -0.55(-1.77%)
Dec 02, 2004 30.79 31.02 30.75 30.95 2,700 -0.12(-0.39%)
Dec 01, 2004 31.45 31.70 31.07 31.07 6,600 +0.33(+1.07%)
Nov 30, 2004 31.17 31.62 30.67 30.74 1,500 -0.72(-2.29%)
Nov 29, 2004 31.48 31.70 31.43 31.46 5,800 +0.00(+0.00%)
Nov 26, 2004 31.46 31.46 31.46 31.46 0 +0.00(+0.00%)
Nov 24, 2004 31.50 31.65 30.93 31.46 3,500 +0.00(+0.00%)
Nov 23, 2004 31.59 31.68 30.91 31.46 2,700 +0.55(+1.78%)
Nov 22, 2004 30.40 31.04 30.40 30.91 6,500 +0.77(+2.55%)
Nov 19, 2004 29.85 30.41 29.85 30.14 3,200 -0.32(-1.05%)
Nov 18, 2004 29.85 30.46 29.85 30.46 18,900 +0.58(+1.94%)
Nov 17, 2004 30.98 30.99 29.88 29.88 2,800 -0.91(-2.96%)
Nov 16, 2004 30.65 30.84 30.65 30.79 800 -0.19(-0.61%)
Nov 15, 2004 31.50 31.60 30.91 30.98 7,600 -0.52(-1.65%)
Nov 12, 2004 30.85 31.50 30.83 31.50 4,200 +0.62(+2.01%)
Nov 11, 2004 30.48 30.92 30.21 30.88 1,500 +0.58(+1.91%)
Nov 10, 2004 30.40 31.07 30.20 30.30 5,100 -0.11(-0.36%)
Nov 09, 2004 29.82 30.46 29.82 30.41 13,400 -0.37(-1.20%)
Nov 08, 2004 31.11 31.19 30.52 30.78 8,000 -0.91(-2.87%)
Nov 05, 2004 31.26 31.84 31.02 31.69 4,000 -0.10(-0.31%)
Nov 04, 2004 31.67 31.79 31.28 31.79 2,600 +0.09(+0.28%)
Nov 03, 2004 31.20 31.70 30.64 31.70 1,700 +1.00(+3.26%)
Nov 02, 2004 30.69 31.19 30.41 30.70 1,300 +0.03(+0.10%)
Nov 01, 2004 31.51 31.51 30.57 30.67 3,500 -0.46(-1.48%)
Oct 29, 2004 31.54 31.57 31.13 31.13 1,200 -0.46(-1.46%)
Oct 28, 2004 30.75 31.94 30.41 31.59 4,000 +0.59(+1.90%)
Oct 27, 2004 30.84 31.34 30.11 31.00 4,300 +0.10(+0.32%)
Oct 26, 2004 30.60 31.08 30.48 30.90 1,900 -0.20(-0.64%)
Oct 25, 2004 30.60 31.10 30.25 31.10 1,800 +0.63(+2.07%)
Oct 22, 2004 31.18 31.18 30.47 30.47 9,500 -0.86(-2.74%)
Oct 21, 2004 31.30 31.60 31.30 31.33 400 +0.07(+0.22%)
Oct 20, 2004 31.00 31.26 31.00 31.26 400 -0.05(-0.16%)
Oct 19, 2004 31.52 31.89 31.10 31.31 4,000 -0.09(-0.29%)
Oct 18, 2004 31.25 31.55 31.09 31.40 2,300 -0.02(-0.06%)
Oct 15, 2004 31.61 31.61 31.31 31.42 11,300 -0.18(-0.57%)
Oct 14, 2004 31.95 31.95 31.60 31.60 4,200 +0.00(+0.00%)
Oct 13, 2004 31.80 32.00 31.59 31.60 10,500 -0.20(-0.63%)
Oct 12, 2004 31.85 31.85 31.80 31.80 2,900 -0.06(-0.19%)
Oct 11, 2004 31.80 31.86 31.80 31.86 1,900 +0.06(+0.19%)
Oct 08, 2004 31.70 31.94 31.70 31.80 1,600 +0.05(+0.16%)
Oct 07, 2004 31.80 31.87 31.75 31.75 1,400 -0.16(-0.50%)
Oct 06, 2004 31.90 32.11 31.90 31.91 4,000 +0.00(+0.00%)
Oct 05, 2004 32.00 32.00 31.91 31.91 3,200 +0.05(+0.16%)
Oct 04, 2004 31.70 32.79 31.70 31.86 4,400 -0.87(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.