Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.320 3.500 3.320 3.400 335,350 +0.06(+1.80%)
Sep 29, 2022 3.410 3.410 3.330 3.340 358,586 -0.14(-4.02%)
Sep 28, 2022 3.450 3.535 3.450 3.480 60,001 +0.05(+1.46%)
Sep 27, 2022 3.500 3.580 3.370 3.430 143,160 -0.08(-2.28%)
Sep 26, 2022 3.600 3.770 3.485 3.510 92,907 -0.08(-2.23%)
Sep 23, 2022 3.560 3.657 3.490 3.590 231,462 +0.04(+1.13%)
Sep 22, 2022 3.670 3.670 3.500 3.550 109,317 -0.09(-2.47%)
Sep 21, 2022 3.660 3.755 3.550 3.640 115,303 +0.02(+0.55%)
Sep 20, 2022 3.650 3.670 3.500 3.620 155,790 -0.04(-1.09%)
Sep 19, 2022 3.730 3.730 3.541 3.660 96,409 -0.04(-1.08%)
Sep 16, 2022 3.850 3.890 3.645 3.700 107,266 -0.15(-3.90%)
Sep 15, 2022 3.850 3.970 3.800 3.850 116,842 +0.04(+1.05%)
Sep 14, 2022 3.850 3.940 3.800 3.810 55,110 -0.06(-1.55%)
Sep 13, 2022 3.900 4.030 3.780 3.870 168,546 -0.08(-2.03%)
Sep 12, 2022 4.140 4.160 3.900 3.950 128,675 -0.15(-3.66%)
Sep 09, 2022 4.170 4.270 4.070 4.100 104,531 +0.00(+0.00%)
Sep 08, 2022 4.100 4.190 4.070 4.100 94,984 -0.06(-1.44%)
Sep 07, 2022 4.150 4.230 4.105 4.160 80,796 -0.04(-0.95%)
Sep 06, 2022 4.140 4.340 4.140 4.200 129,355 +0.03(+0.72%)
Sep 02, 2022 4.390 4.430 4.150 4.170 121,145 -0.17(-3.92%)
Sep 01, 2022 4.460 4.500 4.210 4.340 155,974 -0.11(-2.47%)
Aug 31, 2022 4.570 4.917 4.440 4.450 80,306 -0.15(-3.26%)
Aug 30, 2022 4.800 4.855 4.580 4.600 60,404 -0.17(-3.56%)
Aug 29, 2022 4.730 4.900 4.645 4.770 64,031 +0.05(+1.06%)
Aug 26, 2022 4.690 4.825 4.600 4.720 77,998 +0.00(+0.00%)
Aug 25, 2022 4.560 4.740 4.501 4.720 37,220 +0.14(+3.06%)
Aug 24, 2022 4.560 4.610 4.540 4.580 56,658 +0.02(+0.44%)
Aug 23, 2022 4.720 4.740 4.480 4.560 56,341 -0.14(-2.98%)
Aug 22, 2022 4.750 4.760 4.640 4.700 27,999 -0.08(-1.67%)
Aug 19, 2022 4.530 4.790 4.520 4.780 82,534 +0.17(+3.69%)
Aug 18, 2022 4.790 5.090 4.520 4.610 53,082 +0.05(+1.10%)
Aug 17, 2022 4.790 4.800 4.500 4.560 93,961 -0.22(-4.60%)
Aug 16, 2022 5.040 5.040 4.730 4.780 135,235 -0.23(-4.59%)
Aug 15, 2022 4.940 5.200 4.920 5.010 105,352 +0.01(+0.20%)
Aug 12, 2022 4.990 5.057 4.720 5.000 161,625 +0.08(+1.63%)
Aug 11, 2022 5.020 5.030 4.850 4.920 58,767 -0.07(-1.40%)
Aug 10, 2022 4.920 5.200 4.900 4.990 79,063 +0.14(+2.89%)
Aug 09, 2022 4.940 5.130 4.800 4.850 60,475 -0.13(-2.61%)
Aug 08, 2022 4.970 5.190 4.920 4.980 147,597 +0.08(+1.63%)
Aug 05, 2022 4.960 4.985 4.740 4.900 84,168 -0.04(-0.81%)
Aug 04, 2022 5.750 5.750 4.900 4.940 112,795 -0.52(-9.52%)
Aug 03, 2022 5.530 5.530 5.360 5.460 89,457 +0.04(+0.74%)
Aug 02, 2022 5.290 5.510 5.170 5.420 102,094 +0.15(+2.85%)
Aug 01, 2022 5.180 5.300 5.031 5.270 323,593 +0.11(+2.13%)
Jul 29, 2022 5.220 5.440 5.060 5.160 77,905 -0.10(-1.90%)
Jul 28, 2022 5.350 5.360 5.165 5.260 36,699 -0.04(-0.75%)
Jul 27, 2022 5.320 5.480 5.150 5.300 124,524 +0.06(+1.15%)
Jul 26, 2022 5.210 5.300 5.010 5.240 174,926 +0.00(+0.00%)
Jul 25, 2022 5.240 5.417 5.240 5.240 53,990 -0.01(-0.19%)
Jul 22, 2022 5.560 5.708 5.240 5.250 43,366 -0.30(-5.41%)
Jul 21, 2022 5.490 5.720 5.390 5.550 115,478 +0.00(+0.00%)
Jul 20, 2022 5.350 5.590 5.280 5.550 73,292 +0.18(+3.35%)
Jul 19, 2022 5.370 5.590 5.340 5.370 129,104 +0.03(+0.56%)
Jul 18, 2022 5.470 5.550 5.250 5.340 92,012 -0.05(-0.93%)
Jul 15, 2022 5.600 5.645 5.360 5.390 81,277 -0.10(-1.82%)
Jul 14, 2022 5.510 5.560 5.340 5.490 115,222 -0.03(-0.54%)
Jul 13, 2022 5.660 5.660 5.500 5.520 68,059 -0.14(-2.47%)
Jul 12, 2022 5.800 5.910 5.650 5.660 54,209 -0.10(-1.74%)
Jul 11, 2022 5.820 5.860 5.710 5.760 78,163 -0.05(-0.86%)
Jul 08, 2022 6.020 6.050 5.800 5.810 78,861 -0.20(-3.33%)
Jul 07, 2022 6.110 6.210 6.000 6.010 92,016 -0.09(-1.48%)
Jul 06, 2022 6.360 6.380 6.070 6.100 96,440 -0.30(-4.69%)
Jul 05, 2022 6.250 6.400 6.170 6.400 96,425 +0.02(+0.31%)
Jul 01, 2022 6.260 6.465 6.240 6.380 76,724 +0.15(+2.41%)
Jun 30, 2022 6.150 6.320 6.100 6.230 156,223 +0.01(+0.16%)
Jun 29, 2022 6.320 6.450 6.080 6.220 198,758 -0.15(-2.35%)
Jun 28, 2022 6.610 6.830 6.340 6.370 221,199 -0.13(-2.00%)
Jun 27, 2022 6.380 6.690 6.350 6.500 313,739 +0.19(+3.01%)
Jun 24, 2022 6.420 6.830 6.300 6.310 745,134 -0.17(-2.62%)
Jun 23, 2022 6.750 6.950 6.200 6.480 299,135 -0.21(-3.14%)
Jun 22, 2022 6.520 6.780 6.480 6.690 235,780 +0.17(+2.61%)
Jun 21, 2022 6.800 6.860 6.510 6.520 136,746 -0.12(-1.81%)
Jun 17, 2022 6.600 6.840 6.310 6.640 267,398 +0.04(+0.61%)
Jun 16, 2022 6.370 6.640 6.260 6.600 249,287 +0.07(+1.07%)
Jun 15, 2022 6.640 6.750 6.390 6.530 196,778 +0.02(+0.31%)
Jun 14, 2022 6.740 6.740 6.300 6.510 188,781 -0.14(-2.11%)
Jun 13, 2022 6.880 6.880 6.550 6.650 218,359 -0.39(-5.54%)
Jun 10, 2022 6.790 7.100 6.720 7.040 89,099 +0.11(+1.59%)
Jun 09, 2022 6.890 6.950 6.730 6.930 147,724 +0.06(+0.87%)
Jun 08, 2022 7.050 7.242 6.810 6.870 148,811 -0.13(-1.86%)
Jun 07, 2022 7.050 7.170 6.845 7.000 139,972 -0.17(-2.37%)
Jun 06, 2022 7.100 7.340 6.910 7.170 146,677 +0.03(+0.42%)
Jun 03, 2022 7.110 7.340 7.020 7.140 111,819 +0.00(+0.00%)
Jun 02, 2022 7.170 7.240 7.030 7.140 78,535 +0.03(+0.42%)
Jun 01, 2022 7.200 7.200 6.970 7.110 75,707 -0.04(-0.56%)
May 31, 2022 7.010 7.220 6.850 7.150 126,787 +0.00(+0.00%)
May 27, 2022 6.930 7.270 6.710 7.150 156,328 +0.14(+2.00%)
May 26, 2022 6.970 7.090 6.630 7.010 256,822 +0.13(+1.89%)
May 25, 2022 7.290 7.290 6.860 6.880 150,714 -0.42(-5.75%)
May 24, 2022 6.410 7.310 6.310 7.300 241,875 +0.75(+11.45%)
May 23, 2022 6.250 6.750 6.250 6.550 235,903 +0.42(+6.85%)
May 20, 2022 6.480 6.500 5.990 6.130 131,016 -0.25(-3.92%)
May 19, 2022 6.410 6.485 6.250 6.380 91,124 -0.06(-0.93%)
May 18, 2022 6.540 6.840 6.380 6.440 117,795 -0.28(-4.17%)
May 17, 2022 6.500 6.730 6.350 6.720 160,488 +0.35(+5.49%)
May 16, 2022 6.300 6.580 6.150 6.370 113,280 +0.01(+0.16%)
May 13, 2022 6.480 6.554 6.184 6.360 133,986 -0.07(-1.09%)
May 12, 2022 5.980 6.440 5.955 6.430 113,197 +0.43(+7.17%)
May 11, 2022 6.530 6.600 5.940 6.000 166,801 -0.55(-8.40%)
May 10, 2022 6.340 6.780 6.010 6.550 167,828 +0.15(+2.34%)
May 09, 2022 5.960 6.460 5.840 6.400 141,056 +0.40(+6.67%)
May 06, 2022 6.220 6.220 5.970 6.000 79,695 -0.17(-2.76%)
May 05, 2022 5.600 6.250 5.449 6.170 210,657 +0.73(+13.42%)
May 04, 2022 5.100 5.440 4.975 5.440 132,959 +0.33(+6.46%)
May 03, 2022 5.190 5.220 4.920 5.110 123,434 -0.04(-0.78%)
May 02, 2022 5.060 5.170 5.000 5.150 77,364 +0.13(+2.59%)
Apr 29, 2022 5.200 5.210 4.960 5.020 88,353 -0.21(-4.02%)
Apr 28, 2022 5.090 5.240 4.990 5.230 73,677 +0.18(+3.56%)
Apr 27, 2022 5.000 5.130 4.975 5.050 75,741 +0.04(+0.80%)
Apr 26, 2022 4.750 5.040 4.750 5.010 153,545 +0.25(+5.25%)
Apr 25, 2022 4.700 4.770 4.465 4.760 109,318 +0.06(+1.28%)
Apr 22, 2022 4.710 4.730 4.605 4.700 79,256 -0.02(-0.42%)
Apr 21, 2022 4.720 4.760 4.630 4.720 130,196 +0.01(+0.21%)
Apr 20, 2022 4.610 4.800 4.500 4.710 121,532 +0.13(+2.84%)
Apr 19, 2022 4.520 4.640 4.495 4.580 125,337 +0.01(+0.22%)
Apr 18, 2022 4.670 4.680 4.430 4.570 131,795 -0.13(-2.77%)
Apr 14, 2022 4.660 4.740 4.540 4.700 113,395 +0.07(+1.51%)
Apr 13, 2022 4.440 4.680 4.440 4.630 136,817 +0.12(+2.66%)
Apr 12, 2022 4.350 4.560 4.244 4.510 210,872 +0.24(+5.62%)
Apr 11, 2022 4.190 4.320 4.060 4.270 122,444 +0.16(+3.89%)
Apr 08, 2022 4.010 4.235 3.990 4.110 115,446 +0.08(+1.99%)
Apr 07, 2022 4.220 4.730 4.000 4.030 241,357 -0.24(-5.62%)
Apr 06, 2022 4.450 4.490 4.230 4.270 158,177 -0.22(-4.90%)
Apr 05, 2022 4.820 4.820 4.430 4.490 136,106 -0.37(-7.61%)
Apr 04, 2022 5.080 5.090 4.810 4.860 119,238 -0.23(-4.52%)
Apr 01, 2022 4.660 5.235 4.580 5.090 169,732 +0.40(+8.53%)
Mar 31, 2022 4.590 4.850 4.480 4.690 207,811 +0.01(+0.21%)
Mar 30, 2022 4.820 4.990 4.611 4.680 80,703 -0.20(-4.10%)
Mar 29, 2022 4.440 4.980 4.440 4.880 269,889 +0.19(+4.05%)
Mar 28, 2022 4.570 4.690 4.380 4.690 131,038 +0.14(+3.08%)
Mar 25, 2022 4.550 4.630 4.370 4.550 100,888 -0.02(-0.44%)
Mar 24, 2022 4.610 4.670 4.475 4.570 177,885 -0.05(-1.08%)
Mar 23, 2022 4.550 4.720 4.341 4.620 195,617 +0.05(+1.09%)
Mar 22, 2022 5.010 5.120 4.550 4.570 218,831 -0.42(-8.42%)
Mar 21, 2022 4.950 5.000 4.670 4.990 144,509 +0.00(+0.00%)
Mar 18, 2022 4.830 5.050 4.650 4.990 326,488 +0.16(+3.31%)
Mar 17, 2022 4.650 4.990 4.400 4.830 418,636 +0.02(+0.42%)
Mar 16, 2022 4.000 4.860 3.975 4.810 526,735 +0.84(+21.16%)
Mar 15, 2022 3.500 4.040 3.380 3.970 943,789 +0.48(+13.75%)
Mar 14, 2022 3.400 3.490 3.326 3.490 778,831 +0.14(+4.18%)
Mar 11, 2022 3.460 3.530 3.290 3.350 1,364,831 -0.05(-1.47%)
Mar 10, 2022 6.340 6.490 3.190 3.400 4,677,288 -3.64(-51.70%)
Mar 09, 2022 7.060 7.270 6.850 7.040 100,731 +0.03(+0.43%)
Mar 08, 2022 7.080 7.130 6.840 7.010 36,476 +0.02(+0.29%)
Mar 07, 2022 6.990 7.040 6.850 6.990 31,933 +0.04(+0.58%)
Mar 04, 2022 6.930 7.064 6.915 6.950 13,504 -0.09(-1.28%)
Mar 03, 2022 7.100 7.100 6.940 7.040 19,712 -0.02(-0.28%)
Mar 02, 2022 6.970 7.180 6.880 7.060 56,040 +0.10(+1.44%)
Mar 01, 2022 7.120 7.120 6.820 6.960 58,731 -0.14(-1.97%)
Feb 28, 2022 7.090 7.230 6.940 7.100 95,847 -0.02(-0.28%)
Feb 25, 2022 7.020 7.150 6.950 7.120 63,752 +0.10(+1.42%)
Feb 24, 2022 6.620 7.050 6.605 7.020 33,887 +0.16(+2.33%)
Feb 23, 2022 6.940 7.200 6.770 6.860 72,748 +0.01(+0.15%)
Feb 22, 2022 6.800 6.970 6.635 6.850 72,247 +0.07(+1.03%)
Feb 18, 2022 6.780 0 -0.01(-0.15%)
Feb 17, 2022 6.840 6.860 6.760 6.790 24,495 -0.16(-2.30%)
Feb 16, 2022 6.930 7.070 6.820 6.950 20,382 -0.02(-0.29%)
Feb 15, 2022 6.980 7.170 6.815 6.970 41,452 +0.12(+1.75%)
Feb 14, 2022 6.960 6.960 6.750 6.850 28,749 -0.12(-1.72%)
Feb 11, 2022 7.070 7.300 6.940 6.970 55,100 -0.07(-0.99%)
Feb 10, 2022 7.250 7.329 6.690 7.040 182,933 -0.27(-3.69%)
Feb 09, 2022 7.560 7.700 7.270 7.310 55,986 -0.26(-3.43%)
Feb 08, 2022 7.380 7.635 7.380 7.570 63,336 +0.14(+1.88%)
Feb 07, 2022 7.590 7.740 7.310 7.430 103,934 -0.16(-2.11%)
Feb 04, 2022 7.460 7.750 7.310 7.590 96,847 +0.10(+1.34%)
Feb 03, 2022 7.960 7.420 7.490 142,241 -0.34(-4.34%)
Feb 02, 2022 8.020 8.020 7.740 7.830 221,775 -0.24(-2.97%)
Feb 01, 2022 7.985 8.120 7.885 8.070 61,188 +0.00(+0.00%)
Jan 31, 2022 7.730 8.070 80,006 +0.34(+4.40%)
Jan 28, 2022 7.700 8.080 7.440 7.730 66,610 +0.04(+0.52%)
Jan 27, 2022 7.820 7.950 7.600 7.690 52,350 -0.17(-2.16%)
Jan 26, 2022 8.000 8.100 7.795 7.860 51,908 +0.02(+0.26%)
Jan 25, 2022 8.000 8.000 7.560 7.840 252,813 -0.18(-2.24%)
Jan 24, 2022 7.400 8.060 7.390 8.020 126,887 +0.34(+4.43%)
Jan 21, 2022 7.570 7.770 7.510 7.680 54,970 -0.03(-0.39%)
Jan 20, 2022 7.710 7.970 7.615 7.710 44,314 -0.05(-0.64%)
Jan 19, 2022 7.830 7.960 7.640 7.760 45,725 +0.00(+0.00%)
Jan 18, 2022 7.950 7.950 7.580 7.760 99,148 -0.18(-2.27%)
Jan 14, 2022 7.940 0 -0.16(-1.98%)
Jan 13, 2022 8.200 8.337 8.070 8.100 36,091 -0.04(-0.49%)
Jan 12, 2022 8.260 8.260 8.040 8.140 68,788 -0.09(-1.09%)
Jan 11, 2022 8.460 8.460 8.130 8.230 62,588 -0.16(-1.91%)
Jan 10, 2022 8.360 8.435 8.150 8.390 64,652 +0.05(+0.60%)
Jan 07, 2022 8.100 8.590 7.950 8.340 79,696 +0.16(+1.96%)
Jan 06, 2022 8.220 8.530 8.080 8.180 63,005 -0.18(-2.15%)
Jan 05, 2022 8.620 8.850 8.300 8.360 84,183 -0.23(-2.68%)
Jan 04, 2022 8.860 8.999 8.510 8.590 50,448 -0.27(-3.05%)
Jan 03, 2022 9.030 9.140 8.630 8.860 53,289 -0.05(-0.56%)
Dec 31, 2021 8.600 9.120 8.553 8.910 102,031 +0.31(+3.60%)
Dec 30, 2021 9.140 9.140 8.540 8.600 96,811 -0.52(-5.70%)
Dec 29, 2021 9.120 9.470 9.040 9.120 70,365 -0.04(-0.44%)
Dec 28, 2021 8.210 9.200 8.160 9.160 301,652 +0.98(+11.98%)
Dec 27, 2021 8.370 8.370 8.010 8.180 119,667 -0.15(-1.80%)
Dec 23, 2021 8.360 8.480 8.215 8.330 119,283 -0.12(-1.42%)
Dec 22, 2021 8.370 8.470 8.280 8.450 81,596 +0.05(+0.60%)
Dec 21, 2021 8.120 8.610 8.100 8.400 122,292 +0.32(+3.96%)
Dec 20, 2021 8.190 8.190 7.800 8.080 225,562 -0.10(-1.22%)
Dec 17, 2021 8.530 9.080 8.060 8.180 134,482 -0.32(-3.76%)
Dec 16, 2021 8.400 8.800 8.360 8.500 302,508 +0.20(+2.41%)
Dec 15, 2021 8.240 8.720 7.950 8.300 343,216 +0.08(+0.97%)
Dec 14, 2021 8.020 8.300 7.902 8.220 119,504 +0.01(+0.12%)
Dec 13, 2021 8.120 8.250 7.960 8.210 82,846 -0.04(-0.48%)
Dec 10, 2021 8.400 8.460 8.180 8.250 65,045 -0.09(-1.08%)
Dec 09, 2021 8.420 8.640 8.170 8.340 53,579 -0.11(-1.30%)
Dec 08, 2021 8.310 8.670 8.290 8.450 77,373 +0.16(+1.93%)
Dec 07, 2021 8.840 9.000 8.230 8.290 196,424 -0.22(-2.59%)
Dec 06, 2021 8.640 8.950 8.335 8.510 58,643 +0.03(+0.35%)
Dec 03, 2021 8.570 8.660 8.290 8.480 50,213 -0.04(-0.47%)
Dec 02, 2021 8.120 8.746 8.110 8.520 125,841 +0.41(+5.06%)
Dec 01, 2021 8.660 8.720 8.080 8.110 80,256 -0.30(-3.57%)
Nov 30, 2021 8.580 8.750 8.270 8.410 105,497 -0.28(-3.22%)
Nov 29, 2021 9.260 9.260 8.560 8.690 87,495 -0.43(-4.71%)
Nov 26, 2021 9.300 9.520 9.005 9.120 86,785 -0.51(-5.30%)
Nov 24, 2021 9.850 10.00 8.870 9.630 109,826 -0.37(-3.70%)
Nov 23, 2021 9.430 10.10 9.425 10.00 146,760 +0.68(+7.30%)
Nov 22, 2021 9.060 9.500 8.950 9.320 113,521 +0.27(+2.98%)
Nov 19, 2021 9.090 9.230 8.680 9.050 156,558 -0.13(-1.42%)
Nov 18, 2021 9.000 9.251 8.960 9.180 154,383 +0.09(+0.99%)
Nov 17, 2021 9.000 9.240 8.680 9.090 143,374 +0.12(+1.34%)
Nov 16, 2021 8.590 9.000 8.440 8.970 417,047 +0.37(+4.30%)
Nov 15, 2021 8.420 8.650 8.080 8.600 196,411 +0.17(+2.02%)
Nov 12, 2021 8.260 8.560 7.600 8.430 694,169 +0.14(+1.69%)
Nov 11, 2021 9.840 9.840 8.250 8.290 1,027,990 -1.69(-16.93%)
Nov 10, 2021 10.06 9.980 86,959 -0.08(-0.80%)
Nov 09, 2021 10.21 10.39 9.920 10.06 39,196 -0.44(-4.19%)
Nov 08, 2021 10.71 10.87 10.38 10.50 23,892 -0.20(-1.87%)
Nov 05, 2021 10.33 10.70 10.12 10.70 59,779 +0.45(+4.39%)
Nov 04, 2021 10.48 10.48 10.04 10.25 53,071 -0.08(-0.77%)
Nov 03, 2021 10.00 10.46 9.730 10.33 71,062 +0.25(+2.48%)
Nov 02, 2021 10.08 10.12 9.700 10.08 25,988 -0.06(-0.59%)
Nov 01, 2021 9.500 10.16 9.400 10.14 51,936 +0.74(+7.87%)
Oct 29, 2021 9.790 9.840 9.330 9.400 147,232 -0.45(-4.57%)
Oct 28, 2021 9.960 10.15 9.660 9.850 149,065 -0.10(-1.01%)
Oct 27, 2021 10.14 10.20 9.780 9.950 39,402 -0.20(-1.97%)
Oct 26, 2021 10.13 10.24 10.15 61,442 +0.07(+0.69%)
Oct 25, 2021 10.05 10.22 10.05 10.08 39,327 -0.03(-0.30%)
Oct 22, 2021 10.44 10.44 10.05 10.11 19,595 -0.33(-3.16%)
Oct 21, 2021 10.36 10.63 10.36 10.44 18,119 +0.11(+1.06%)
Oct 20, 2021 10.39 10.47 10.29 10.33 34,623 -0.04(-0.39%)
Oct 19, 2021 10.37 10.54 10.30 10.37 12,634 +0.07(+0.68%)
Oct 18, 2021 10.15 10.63 10.15 10.30 52,058 +0.06(+0.59%)
Oct 15, 2021 10.26 10.30 10.07 10.24 52,656 +0.13(+1.29%)
Oct 14, 2021 10.15 10.27 10.00 10.11 101,738 -0.03(-0.30%)
Oct 13, 2021 9.975 10.22 9.910 10.14 97,471 +0.10(+1.00%)
Oct 12, 2021 10.21 10.21 10.00 10.04 48,054 -0.11(-1.08%)
Oct 11, 2021 10.46 10.46 10.00 10.15 52,365 -0.26(-2.50%)
Oct 08, 2021 10.39 10.74 10.10 10.41 96,344 +0.10(+0.97%)
Oct 07, 2021 10.58 10.58 10.05 10.31 122,702 -0.12(-1.15%)
Oct 06, 2021 10.48 10.75 10.19 10.43 212,742 -0.21(-1.97%)
Oct 05, 2021 10.44 10.84 10.35 10.64 91,254 +0.27(+2.60%)
Oct 04, 2021 10.66 10.66 10.06 10.37 68,102 -0.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.