Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstsrvce Sub VT Sh (NQ: FSV )

143.59 -0.87 (-0.60%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 117.18 120.09 116.94 117.91 108,588 +1.01(+0.86%)
Sep 29, 2022 116.79 118.21 114.40 116.90 135,168 -1.46(-1.24%)
Sep 28, 2022 117.96 118.77 116.77 118.36 74,624 +0.93(+0.79%)
Sep 27, 2022 116.53 118.73 116.17 117.44 115,196 +2.74(+2.39%)
Sep 26, 2022 113.39 115.28 112.86 114.69 169,152 +1.31(+1.15%)
Sep 23, 2022 113.48 113.72 111.21 113.39 70,272 -1.30(-1.13%)
Sep 22, 2022 116.05 116.06 114.07 114.69 48,478 -2.97(-2.52%)
Sep 21, 2022 115.55 119.73 114.59 117.65 82,067 +2.13(+1.84%)
Sep 20, 2022 117.54 117.54 115.53 115.53 89,560 -3.77(-3.16%)
Sep 19, 2022 118.68 119.46 118.37 119.29 36,905 -0.13(-0.11%)
Sep 16, 2022 120.57 120.58 118.93 119.42 57,771 -2.91(-2.38%)
Sep 15, 2022 122.59 125.35 121.79 122.33 62,409 -1.37(-1.11%)
Sep 14, 2022 124.55 124.58 123.12 123.70 30,505 -1.41(-1.12%)
Sep 13, 2022 126.44 127.27 124.57 125.11 56,467 -4.43(-3.42%)
Sep 12, 2022 128.46 129.66 127.95 129.54 26,194 +1.25(+0.97%)
Sep 09, 2022 126.54 128.29 126.45 128.29 32,575 +3.37(+2.70%)
Sep 08, 2022 121.74 125.00 120.41 124.92 35,359 +3.11(+2.55%)
Sep 07, 2022 118.69 121.88 118.69 121.82 54,478 +2.83(+2.38%)
Sep 06, 2022 119.96 120.29 118.40 118.99 78,223 -0.31(-0.26%)
Sep 02, 2022 120.08 121.77 118.82 119.29 45,301 -1.19(-0.99%)
Sep 01, 2022 123.69 123.69 119.32 120.48 77,245 -3.22(-2.61%)
Aug 31, 2022 122.83 125.32 122.83 123.70 82,905 +0.97(+0.79%)
Aug 30, 2022 124.20 125.04 122.65 122.74 40,597 -1.82(-1.46%)
Aug 29, 2022 126.23 127.85 124.35 124.56 31,458 -2.26(-1.78%)
Aug 26, 2022 131.33 131.33 126.59 126.81 61,650 -4.74(-3.60%)
Aug 25, 2022 131.18 132.29 130.85 131.55 36,580 +0.40(+0.30%)
Aug 24, 2022 131.79 133.80 131.05 131.15 37,574 +0.58(+0.45%)
Aug 23, 2022 130.56 131.62 129.92 130.57 36,649 +0.28(+0.21%)
Aug 22, 2022 130.96 132.05 129.83 130.29 69,108 -2.37(-1.79%)
Aug 19, 2022 134.10 135.24 131.55 132.67 56,190 -2.26(-1.68%)
Aug 18, 2022 134.59 135.96 134.06 134.93 29,778 +0.42(+0.31%)
Aug 17, 2022 136.44 136.44 134.33 134.52 33,596 -2.62(-1.91%)
Aug 16, 2022 136.62 137.51 135.47 137.14 46,239 +0.41(+0.30%)
Aug 15, 2022 137.70 138.24 135.26 136.73 34,066 -1.08(-0.78%)
Aug 12, 2022 134.35 138.32 134.35 137.81 46,440 +4.47(+3.35%)
Aug 11, 2022 133.51 134.46 132.55 133.34 27,362 +0.23(+0.17%)
Aug 10, 2022 129.22 133.11 129.22 133.11 27,345 +5.81(+4.56%)
Aug 09, 2022 130.10 130.16 126.95 127.31 45,208 -3.73(-2.85%)
Aug 08, 2022 131.37 133.59 130.87 131.03 39,028 +0.90(+0.69%)
Aug 05, 2022 129.00 130.36 128.13 130.13 46,654 -0.58(-0.45%)
Aug 04, 2022 130.12 131.14 129.59 130.72 29,607 +0.09(+0.07%)
Aug 03, 2022 133.65 133.65 130.51 130.63 36,817 -1.79(-1.35%)
Aug 02, 2022 132.54 132.81 130.26 132.42 133,657 -0.13(-0.10%)
Aug 01, 2022 132.21 133.90 131.03 132.55 36,290 +0.17(+0.13%)
Jul 29, 2022 130.41 133.11 130.29 132.38 60,790 +1.97(+1.51%)
Jul 28, 2022 129.51 131.28 127.62 130.41 42,127 +0.24(+0.18%)
Jul 27, 2022 128.55 130.77 125.92 130.17 78,851 +1.93(+1.50%)
Jul 26, 2022 130.61 130.61 127.43 128.25 64,161 -2.73(-2.08%)
Jul 25, 2022 130.66 131.43 129.70 130.97 48,950 +0.51(+0.39%)
Jul 22, 2022 133.08 134.11 129.70 130.46 38,754 -2.30(-1.74%)
Jul 21, 2022 131.64 132.96 129.95 132.76 57,743 +1.39(+1.06%)
Jul 20, 2022 128.72 131.75 128.70 131.37 48,898 +2.87(+2.23%)
Jul 19, 2022 126.28 128.50 125.66 128.50 38,733 +3.01(+2.40%)
Jul 18, 2022 125.26 126.66 124.23 125.50 38,830 +1.78(+1.44%)
Jul 15, 2022 124.35 126.17 121.48 123.72 106,868 -0.03(-0.02%)
Jul 14, 2022 126.27 127.18 123.32 123.75 136,569 -3.42(-2.69%)
Jul 13, 2022 127.02 127.42 125.23 127.17 121,304 -0.90(-0.70%)
Jul 12, 2022 124.90 128.60 124.90 128.07 61,477 +2.66(+2.12%)
Jul 11, 2022 126.36 127.82 124.79 125.41 120,878 -1.76(-1.38%)
Jul 08, 2022 125.25 127.39 124.61 127.17 44,486 +1.38(+1.09%)
Jul 07, 2022 123.90 126.15 122.72 125.79 76,543 +3.03(+2.46%)
Jul 06, 2022 123.61 124.71 122.40 122.77 68,101 -0.89(-0.72%)
Jul 05, 2022 119.37 123.66 118.62 123.66 58,506 +2.09(+1.72%)
Jul 01, 2022 120.90 126.30 120.02 121.57 24,536 +1.69(+1.41%)
Jun 30, 2022 117.38 121.12 115.71 119.88 63,534 +1.06(+0.89%)
Jun 29, 2022 131.47 131.47 116.17 118.82 97,979 +0.78(+0.66%)
Jun 28, 2022 119.32 120.04 117.66 118.03 36,408 -0.63(-0.53%)
Jun 27, 2022 122.73 122.73 118.45 118.67 38,578 -3.36(-2.75%)
Jun 24, 2022 119.56 122.14 119.14 122.03 80,867 +3.84(+3.25%)
Jun 23, 2022 115.63 118.41 115.54 118.18 55,382 +2.56(+2.21%)
Jun 22, 2022 114.65 117.14 114.17 115.63 65,294 +0.55(+0.48%)
Jun 21, 2022 114.70 116.27 114.61 115.07 36,088 +1.42(+1.25%)
Jun 17, 2022 112.13 115.73 111.96 113.65 80,201 +2.31(+2.07%)
Jun 16, 2022 115.65 115.65 111.22 111.34 89,115 -7.25(-6.11%)
Jun 15, 2022 116.98 119.86 116.56 118.59 66,511 +1.98(+1.70%)
Jun 14, 2022 116.79 117.96 115.26 116.60 57,712 -0.44(-0.38%)
Jun 13, 2022 117.59 118.12 115.63 117.05 92,537 -2.33(-1.95%)
Jun 10, 2022 123.56 123.56 119.38 119.38 48,177 -5.23(-4.20%)
Jun 09, 2022 125.56 126.90 124.43 124.61 113,976 -2.15(-1.70%)
Jun 08, 2022 125.21 127.22 125.01 126.76 85,868 +1.54(+1.23%)
Jun 07, 2022 123.37 126.00 123.20 125.22 27,625 +1.16(+0.93%)
Jun 06, 2022 124.71 125.88 123.69 124.07 26,239 +0.98(+0.79%)
Jun 03, 2022 125.36 125.36 121.31 123.09 40,535 -2.76(-2.19%)
Jun 02, 2022 122.72 126.02 122.56 125.85 41,864 +3.08(+2.51%)
Jun 01, 2022 126.52 126.52 122.22 122.77 29,594 -3.75(-2.97%)
May 31, 2022 123.24 126.67 122.71 126.52 81,353 +2.15(+1.73%)
May 27, 2022 120.13 124.36 119.91 124.36 61,777 +5.43(+4.57%)
May 26, 2022 117.02 119.70 117.02 118.93 27,497 +2.82(+2.43%)
May 25, 2022 114.89 117.85 114.89 116.11 30,157 -0.14(-0.12%)
May 24, 2022 118.73 119.74 116.09 116.25 35,126 -3.98(-3.31%)
May 23, 2022 119.52 120.67 118.49 120.23 21,671 +1.08(+0.90%)
May 20, 2022 120.05 120.06 117.34 119.15 46,794 +0.49(+0.42%)
May 19, 2022 117.80 120.34 117.49 118.66 53,052 +0.48(+0.41%)
May 18, 2022 123.93 123.93 117.82 118.17 49,743 -5.98(-4.82%)
May 17, 2022 124.84 125.28 122.78 124.16 53,490 +1.16(+0.95%)
May 16, 2022 122.11 123.51 119.95 122.99 43,061 +0.88(+0.72%)
May 13, 2022 117.05 122.89 116.19 122.11 92,965 +6.83(+5.93%)
May 12, 2022 113.88 118.29 113.88 115.28 144,691 -0.05(-0.04%)
May 11, 2022 116.34 118.15 114.20 115.33 105,219 -1.51(-1.29%)
May 10, 2022 120.48 120.48 114.67 116.84 126,032 -1.29(-1.09%)
May 09, 2022 118.86 120.79 117.37 118.13 115,226 -2.23(-1.85%)
May 06, 2022 117.52 121.28 117.05 120.37 104,607 +1.30(+1.10%)
May 05, 2022 120.42 120.42 117.39 119.06 85,292 -3.79(-3.09%)
May 04, 2022 120.36 122.85 118.30 122.85 51,295 +2.43(+2.02%)
May 03, 2022 121.55 122.38 120.08 120.42 51,285 -1.40(-1.15%)
May 02, 2022 122.40 123.30 119.95 121.83 54,516 -1.49(-1.21%)
Apr 29, 2022 125.99 128.21 122.89 123.32 90,808 -3.68(-2.90%)
Apr 28, 2022 123.08 128.18 121.04 127.00 289,367 +4.43(+3.62%)
Apr 27, 2022 120.17 125.25 119.98 122.57 185,462 -0.27(-0.22%)
Apr 26, 2022 127.94 127.94 122.61 122.83 94,863 -6.47(-5.00%)
Apr 25, 2022 129.00 129.62 126.56 129.30 54,557 -0.36(-0.27%)
Apr 22, 2022 132.08 132.35 128.79 129.66 57,677 -3.59(-2.70%)
Apr 21, 2022 136.19 136.20 132.81 133.25 71,552 -2.44(-1.80%)
Apr 20, 2022 136.27 137.97 134.99 135.69 45,312 +0.62(+0.46%)
Apr 19, 2022 131.23 135.78 131.23 135.07 42,671 +3.71(+2.83%)
Apr 18, 2022 134.16 134.16 130.26 131.36 33,700 -2.87(-2.14%)
Apr 14, 2022 135.71 136.09 133.94 134.23 41,298 -1.88(-1.38%)
Apr 13, 2022 134.53 136.66 134.17 136.10 48,275 +1.92(+1.43%)
Apr 12, 2022 138.44 139.97 134.07 134.18 54,862 -3.16(-2.30%)
Apr 11, 2022 136.49 138.07 135.57 137.34 52,994 -0.68(-0.49%)
Apr 08, 2022 141.30 141.32 137.94 138.02 193,892 -4.03(-2.84%)
Apr 07, 2022 140.16 142.47 139.05 142.05 76,827 +1.70(+1.21%)
Apr 06, 2022 139.83 140.54 138.85 140.35 42,795 -1.47(-1.04%)
Apr 05, 2022 143.03 143.88 141.08 141.82 29,175 -1.67(-1.16%)
Apr 04, 2022 142.88 144.71 142.88 143.49 39,593 +1.19(+0.83%)
Apr 01, 2022 143.33 144.18 141.41 142.31 39,912 -0.75(-0.52%)
Mar 31, 2022 143.97 146.22 142.79 143.06 36,861 -0.39(-0.28%)
Mar 30, 2022 144.66 145.15 142.71 143.45 42,728 -2.38(-1.63%)
Mar 29, 2022 142.05 146.24 142.05 145.83 58,611 +5.25(+3.73%)
Mar 28, 2022 139.50 142.12 138.86 140.58 51,097 +0.45(+0.32%)
Mar 25, 2022 139.85 140.24 137.71 140.13 70,478 +0.01(+0.01%)
Mar 24, 2022 142.13 142.13 139.23 140.12 69,362 -2.36(-1.65%)
Mar 23, 2022 141.26 142.73 139.03 142.48 74,094 +0.74(+0.52%)
Mar 22, 2022 141.19 143.11 141.09 141.74 49,768 +1.61(+1.15%)
Mar 21, 2022 140.94 141.16 136.63 140.13 81,937 -0.60(-0.43%)
Mar 18, 2022 139.01 141.61 138.79 140.73 161,765 +1.25(+0.90%)
Mar 17, 2022 138.54 139.81 137.93 139.48 55,629 +0.65(+0.47%)
Mar 16, 2022 131.77 138.83 131.55 138.83 73,823 +8.76(+6.73%)
Mar 15, 2022 132.05 133.13 128.74 130.07 56,232 -2.25(-1.70%)
Mar 14, 2022 132.23 135.03 131.40 132.32 161,776 +0.14(+0.10%)
Mar 11, 2022 131.53 132.66 130.18 132.18 104,646 +0.71(+0.54%)
Mar 10, 2022 131.89 133.09 129.07 131.47 111,227 -2.06(-1.54%)
Mar 09, 2022 135.11 136.26 133.20 133.53 124,082 +1.56(+1.18%)
Mar 08, 2022 131.82 134.52 130.57 131.97 123,483 +0.04(+0.03%)
Mar 07, 2022 139.20 139.20 131.87 131.94 73,818 -7.23(-5.19%)
Mar 04, 2022 138.38 140.52 137.92 139.16 60,674 -0.51(-0.37%)
Mar 03, 2022 141.65 141.88 138.26 139.68 45,254 -1.79(-1.27%)
Mar 02, 2022 140.09 142.38 138.05 141.47 51,550 +1.34(+0.96%)
Mar 01, 2022 140.29 141.68 138.19 140.13 116,514 -0.16(-0.11%)
Feb 28, 2022 141.84 142.17 138.41 140.29 127,879 -2.69(-1.88%)
Feb 25, 2022 142.45 143.01 138.32 142.98 112,993 +0.61(+0.43%)
Feb 24, 2022 132.92 143.13 132.48 142.37 190,070 +6.38(+4.69%)
Feb 23, 2022 136.44 138.98 135.77 135.99 115,469 +1.01(+0.75%)
Feb 22, 2022 136.08 136.87 133.83 134.98 96,707 -1.16(-0.85%)
Feb 18, 2022 136.15 0 -2.85(-2.05%)
Feb 17, 2022 146.00 146.02 138.71 139.00 122,448 -8.28(-5.62%)
Feb 16, 2022 148.96 148.96 145.82 147.28 83,196 -1.85(-1.24%)
Feb 15, 2022 151.65 151.65 146.70 149.13 269,383 -0.44(-0.30%)
Feb 14, 2022 150.35 151.00 147.46 149.58 96,994 -0.58(-0.39%)
Feb 11, 2022 155.61 155.87 149.30 150.16 85,424 -4.64(-3.00%)
Feb 10, 2022 156.69 158.20 154.26 154.80 57,372 -4.16(-2.62%)
Feb 09, 2022 157.38 159.74 157.38 158.96 52,624 +2.22(+1.42%)
Feb 08, 2022 153.52 157.11 153.43 156.74 107,348 +3.26(+2.13%)
Feb 07, 2022 154.90 155.20 152.46 153.48 70,640 -0.47(-0.31%)
Feb 04, 2022 152.16 155.20 151.89 153.95 76,627 +0.57(+0.37%)
Feb 03, 2022 155.81 153.07 153.38 109,355 -4.86(-3.07%)
Feb 02, 2022 157.74 158.44 156.58 158.24 87,915 +1.48(+0.94%)
Feb 01, 2022 158.06 158.22 154.74 156.76 73,345 -0.39(-0.25%)
Jan 31, 2022 152.58 157.50 157.16 163,421 +4.97(+3.27%)
Jan 28, 2022 151.03 152.34 148.76 152.19 99,663 +0.83(+0.55%)
Jan 27, 2022 157.96 157.96 150.88 151.36 141,116 -5.05(-3.23%)
Jan 26, 2022 157.13 161.33 156.04 156.41 156,152 +1.32(+0.85%)
Jan 25, 2022 151.72 156.76 151.06 155.09 210,915 +0.41(+0.26%)
Jan 24, 2022 151.16 155.43 148.07 154.68 158,847 +1.75(+1.15%)
Jan 21, 2022 156.71 157.30 152.65 152.93 54,900 -4.32(-2.75%)
Jan 20, 2022 159.99 162.21 157.13 157.25 82,099 -2.22(-1.39%)
Jan 19, 2022 161.13 164.32 159.46 159.47 95,569 -0.91(-0.57%)
Jan 18, 2022 160.52 163.04 160.08 160.37 78,648 -2.76(-1.69%)
Jan 14, 2022 163.13 0 -4.73(-2.82%)
Jan 13, 2022 172.16 172.23 167.54 167.87 89,214 -3.05(-1.78%)
Jan 12, 2022 170.88 173.27 170.59 170.91 86,978 +0.41(+0.24%)
Jan 11, 2022 170.58 171.69 168.46 170.50 81,179 +0.55(+0.32%)
Jan 10, 2022 171.64 171.64 166.33 169.95 66,229 -3.68(-2.12%)
Jan 07, 2022 178.33 178.33 172.53 173.63 52,987 -4.68(-2.63%)
Jan 06, 2022 174.55 179.89 174.55 178.31 74,244 -1.16(-0.65%)
Jan 05, 2022 186.79 186.79 179.47 179.47 138,764 -7.48(-4.00%)
Jan 04, 2022 190.12 194.72 186.22 186.96 60,746 -3.63(-1.90%)
Jan 03, 2022 195.66 196.29 189.73 190.59 27,131 -3.15(-1.62%)
Dec 31, 2021 192.78 194.67 191.95 193.73 42,048 +0.13(+0.07%)
Dec 30, 2021 192.94 195.21 192.72 193.60 38,257 +1.73(+0.90%)
Dec 29, 2021 190.54 193.03 189.64 191.88 44,838 +1.72(+0.91%)
Dec 28, 2021 192.39 195.34 189.67 190.15 23,866 -2.44(-1.27%)
Dec 27, 2021 192.10 192.59 189.53 192.59 14,381 +2.75(+1.45%)
Dec 23, 2021 190.02 190.82 188.83 189.85 27,467 +1.08(+0.57%)
Dec 22, 2021 185.99 189.00 185.84 188.76 33,500 +3.56(+1.92%)
Dec 21, 2021 181.13 185.21 180.67 185.21 57,000 +5.33(+2.96%)
Dec 20, 2021 184.55 184.76 178.34 179.88 51,314 -6.51(-3.49%)
Dec 17, 2021 182.31 188.94 182.31 186.39 108,583 +1.46(+0.79%)
Dec 16, 2021 186.93 188.59 183.43 184.93 131,456 -1.06(-0.57%)
Dec 15, 2021 185.36 186.91 183.91 185.99 109,044 -0.10(-0.05%)
Dec 14, 2021 188.52 190.11 185.39 186.09 48,241 -3.55(-1.87%)
Dec 13, 2021 190.66 191.56 188.59 189.64 50,481 -0.82(-0.43%)
Dec 10, 2021 190.95 192.04 189.06 190.46 41,129 +0.16(+0.08%)
Dec 09, 2021 192.09 193.53 190.23 190.30 29,983 -2.62(-1.36%)
Dec 08, 2021 195.88 195.88 192.62 192.92 18,548 -1.45(-0.74%)
Dec 07, 2021 192.77 196.13 192.60 194.37 36,640 +5.03(+2.65%)
Dec 06, 2021 187.06 190.40 186.65 189.34 51,784 +2.70(+1.45%)
Dec 03, 2021 193.25 193.35 186.26 186.64 32,276 -5.43(-2.83%)
Dec 02, 2021 189.05 193.12 189.05 192.07 38,784 +4.27(+2.27%)
Dec 01, 2021 190.88 194.26 187.81 187.81 36,638 -1.87(-0.99%)
Nov 30, 2021 194.47 194.47 187.43 189.68 88,898 -5.79(-2.96%)
Nov 29, 2021 193.64 195.49 191.67 195.47 43,512 +4.66(+2.44%)
Nov 26, 2021 195.61 195.61 190.72 190.81 27,411 -6.71(-3.40%)
Nov 24, 2021 196.53 198.44 195.27 197.52 32,872 +0.70(+0.36%)
Nov 23, 2021 195.97 197.35 194.48 196.82 25,716 +0.85(+0.43%)
Nov 22, 2021 193.33 197.42 192.36 195.97 43,954 +3.00(+1.56%)
Nov 19, 2021 189.25 193.56 187.98 192.97 39,471 +4.14(+2.19%)
Nov 18, 2021 188.15 189.37 188.88 188.83 52,758 +0.31(+0.17%)
Nov 17, 2021 191.20 191.25 188.52 188.52 34,338 -3.24(-1.69%)
Nov 16, 2021 193.19 193.19 190.01 191.76 85,311 +0.33(+0.17%)
Nov 15, 2021 193.10 193.34 191.12 191.43 34,799 -1.67(-0.86%)
Nov 12, 2021 189.36 193.55 189.36 193.10 46,108 +3.50(+1.84%)
Nov 11, 2021 189.20 190.64 187.37 189.60 28,967 +0.73(+0.39%)
Nov 10, 2021 193.48 188.87 36,603 -4.58(-2.37%)
Nov 09, 2021 195.80 196.96 192.50 193.45 49,049 -2.42(-1.24%)
Nov 08, 2021 193.91 197.59 193.91 195.88 77,877 +2.89(+1.50%)
Nov 05, 2021 194.35 195.96 192.35 192.99 29,318 -1.12(-0.58%)
Nov 04, 2021 192.38 194.83 191.64 194.11 31,158 +1.72(+0.89%)
Nov 03, 2021 192.94 193.51 191.62 192.40 33,963 -0.47(-0.25%)
Nov 02, 2021 193.22 195.07 192.44 192.87 28,703 -1.25(-0.64%)
Nov 01, 2021 196.08 196.95 192.76 194.12 17,805 -2.83(-1.44%)
Oct 29, 2021 196.19 194.74 196.95 38,103 -1.49(-0.75%)
Oct 28, 2021 195.83 199.70 194.56 198.44 27,809 +2.67(+1.36%)
Oct 27, 2021 195.88 196.99 193.68 195.77 44,691 +0.27(+0.14%)
Oct 26, 2021 199.19 195.50 35,551 -3.23(-1.63%)
Oct 25, 2021 197.03 199.77 196.26 198.73 39,125 -0.34(-0.17%)
Oct 22, 2021 197.69 199.43 197.46 199.08 20,872 +1.89(+0.96%)
Oct 21, 2021 196.44 199.09 196.44 197.19 19,818 +0.67(+0.34%)
Oct 20, 2021 196.96 197.19 193.84 196.51 16,124 +2.60(+1.34%)
Oct 19, 2021 192.91 195.24 192.91 193.91 12,566 +0.97(+0.50%)
Oct 18, 2021 191.48 193.41 189.33 192.95 36,034 +1.44(+0.75%)
Oct 15, 2021 188.04 192.29 188.04 191.51 17,826 +3.08(+1.64%)
Oct 14, 2021 187.28 189.31 187.28 188.43 20,339 +2.33(+1.25%)
Oct 13, 2021 181.26 186.39 181.26 186.09 36,663 +5.23(+2.89%)
Oct 12, 2021 180.66 182.28 180.57 180.86 20,519 +0.38(+0.21%)
Oct 11, 2021 182.34 182.34 179.69 180.48 19,898 -0.77(-0.42%)
Oct 08, 2021 182.19 183.97 180.06 181.25 26,592 -0.98(-0.54%)
Oct 07, 2021 179.79 183.50 179.79 182.23 40,601 +3.96(+2.22%)
Oct 06, 2021 176.70 178.30 175.19 178.27 33,076 +0.80(+0.45%)
Oct 05, 2021 176.05 178.08 176.05 177.47 29,164 +1.25(+0.71%)
Oct 04, 2021 179.84 179.84 174.09 176.22 26,211 -3.59(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.