Indicators

Parabla Innovation ETF (NQ: LZRD )

9.785 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				9.785	0	-0.02(-0.15%)
Oct 20, 2023	9.800	9.800	9.800	9.800	100	-0.01(-0.10%)
Oct 19, 2023	9.810	9.810	9.810	9.810	40	-0.01(-0.15%)
Oct 18, 2023	9.825	9.825	9.825	9.825	35	-0.18(-1.75%)
Oct 17, 2023	9.900	10.01	9.900	10.00	1,905	+0.21(+2.15%)
Oct 16, 2023	9.790	9.790	9.790	9.790	12	-0.04(-0.36%)
Oct 13, 2023	9.825	9.825	9.825	9.825	100	+0.04(+0.36%)
Oct 12, 2023	9.790	9.790	9.790	9.790	40	-0.04(-0.36%)
Oct 11, 2023	9.805	9.825	9.790	9.825	532	+0.01(+0.10%)
Oct 10, 2023	9.890	9.890	9.815	9.815	153	-0.04(-0.36%)
Oct 09, 2023	9.825	9.850	9.825	9.850	246	+0.00(+0.00%)
Oct 06, 2023	9.810	9.850	9.810	9.850	128	+0.11(+1.08%)
Oct 05, 2023	9.745	9.745	9.745	9.745	406	-0.19(-1.92%)
Oct 04, 2023	9.865	9.936	9.865	9.936	241	+0.15(+1.49%)
Oct 03, 2023	9.855	9.855	9.790	9.790	144	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.