Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.050 5.670 5.048 5.300 52,027 +0.28(+5.58%)
Sep 29, 2022 5.460 5.484 4.800 5.020 40,394 -0.44(-8.06%)
Sep 28, 2022 4.890 5.730 4.830 5.460 44,581 +0.40(+7.91%)
Sep 27, 2022 4.640 5.220 4.310 5.060 63,692 +0.01(+0.20%)
Sep 26, 2022 4.970 5.430 4.949 5.050 30,922 +0.20(+4.12%)
Sep 23, 2022 5.070 5.500 4.420 4.850 117,097 -0.27(-5.27%)
Sep 22, 2022 5.680 5.740 5.120 5.120 12,483 -0.57(-10.02%)
Sep 21, 2022 5.760 5.835 5.600 5.690 6,521 -0.07(-1.22%)
Sep 20, 2022 5.700 5.982 5.700 5.760 3,652 +0.01(+0.17%)
Sep 19, 2022 5.880 6.050 5.700 5.750 21,270 -0.03(-0.52%)
Sep 16, 2022 6.010 6.290 5.761 5.780 104,208 -0.40(-6.47%)
Sep 15, 2022 6.140 6.700 6.060 6.180 22,150 +0.07(+1.15%)
Sep 14, 2022 6.110 6.320 6.094 6.110 14,622 +0.09(+1.50%)
Sep 13, 2022 6.490 6.500 6.000 6.020 25,215 -0.69(-10.28%)
Sep 12, 2022 6.620 6.940 6.620 6.710 6,718 +0.10(+1.51%)
Sep 09, 2022 6.380 7.030 6.380 6.610 19,795 +0.32(+5.09%)
Sep 08, 2022 6.110 6.345 6.110 6.290 10,570 +0.03(+0.48%)
Sep 07, 2022 6.430 6.460 6.160 6.260 22,505 -0.18(-2.80%)
Sep 06, 2022 6.740 6.755 6.390 6.440 19,584 -0.31(-4.59%)
Sep 02, 2022 6.680 6.870 6.510 6.750 27,160 +0.22(+3.37%)
Sep 01, 2022 6.710 6.710 6.430 6.530 33,441 -0.34(-4.95%)
Aug 31, 2022 6.950 6.951 6.637 6.870 15,531 +0.06(+0.88%)
Aug 30, 2022 7.140 7.140 6.800 6.810 21,363 -0.19(-2.71%)
Aug 29, 2022 7.040 7.090 6.870 7.000 22,022 -0.11(-1.55%)
Aug 26, 2022 7.260 7.375 7.090 7.110 18,600 -0.14(-1.93%)
Aug 25, 2022 7.530 7.535 7.220 7.250 13,891 -0.22(-2.95%)
Aug 24, 2022 7.190 7.580 7.190 7.470 20,165 +0.34(+4.77%)
Aug 23, 2022 7.200 7.240 6.950 7.130 19,473 +0.12(+1.71%)
Aug 22, 2022 7.070 7.170 6.810 7.010 29,491 -0.26(-3.58%)
Aug 19, 2022 8.130 8.130 7.100 7.270 66,817 -0.14(-1.89%)
Aug 18, 2022 7.490 7.550 7.350 7.410 12,413 -0.18(-2.37%)
Aug 17, 2022 7.790 7.940 7.470 7.590 32,557 -0.27(-3.44%)
Aug 16, 2022 7.880 7.903 7.380 7.860 42,188 -0.10(-1.26%)
Aug 15, 2022 8.110 8.155 7.770 7.960 19,646 -0.26(-3.16%)
Aug 12, 2022 7.610 8.470 7.445 8.220 100,768 +0.65(+8.59%)
Aug 11, 2022 6.950 8.150 6.950 7.570 93,989 +0.76(+11.16%)
Aug 10, 2022 6.610 6.885 6.380 6.810 87,688 +0.39(+6.07%)
Aug 09, 2022 6.290 6.500 6.250 6.420 47,217 +0.11(+1.74%)
Aug 08, 2022 6.400 6.945 6.110 6.310 61,343 +0.07(+1.12%)
Aug 05, 2022 6.820 6.890 6.040 6.240 97,111 -0.77(-10.98%)
Aug 04, 2022 7.360 7.510 7.010 7.010 64,400 -0.34(-4.63%)
Aug 03, 2022 7.280 7.613 6.550 7.350 94,741 +0.10(+1.38%)
Aug 02, 2022 6.550 7.500 6.550 7.250 54,607 +0.62(+9.35%)
Aug 01, 2022 6.410 6.760 6.410 6.630 89,432 +0.10(+1.53%)
Jul 29, 2022 6.220 6.660 6.220 6.530 49,417 +0.24(+3.82%)
Jul 28, 2022 6.180 6.330 5.960 6.290 84,261 +0.09(+1.45%)
Jul 27, 2022 6.090 6.226 5.918 6.200 173,932 +0.20(+3.33%)
Jul 26, 2022 6.320 6.370 5.900 6.000 69,712 -0.39(-6.10%)
Jul 25, 2022 6.690 6.810 6.250 6.390 60,040 -0.10(-1.54%)
Jul 22, 2022 7.110 7.150 6.420 6.490 90,088 -0.71(-9.86%)
Jul 21, 2022 7.000 7.255 6.930 7.200 44,885 +0.21(+3.00%)
Jul 20, 2022 7.100 7.430 6.980 6.990 87,467 +0.00(+0.00%)
Jul 19, 2022 7.000 7.290 6.990 6.990 108,586 +0.18(+2.64%)
Jul 18, 2022 7.150 7.200 6.810 6.810 50,325 -0.28(-3.95%)
Jul 15, 2022 7.240 7.310 7.010 7.090 45,146 -0.03(-0.42%)
Jul 14, 2022 7.330 7.410 7.110 7.120 30,888 -0.35(-4.69%)
Jul 13, 2022 7.500 7.757 7.420 7.470 35,227 -0.10(-1.32%)
Jul 12, 2022 7.620 7.780 7.510 7.570 37,779 -0.05(-0.66%)
Jul 11, 2022 8.480 8.480 7.580 7.620 38,785 -0.97(-11.29%)
Jul 08, 2022 8.690 9.010 8.510 8.590 35,473 -0.16(-1.83%)
Jul 07, 2022 8.330 8.960 8.210 8.750 74,129 +0.67(+8.29%)
Jul 06, 2022 8.300 8.570 7.974 8.080 22,500 -0.33(-3.92%)
Jul 05, 2022 7.810 8.460 7.790 8.410 39,230 +0.44(+5.52%)
Jul 01, 2022 7.840 8.210 7.720 7.970 49,756 +0.13(+1.66%)
Jun 30, 2022 7.000 8.002 7.000 7.840 94,763 +0.73(+10.27%)
Jun 29, 2022 7.820 7.820 7.040 7.110 123,626 -0.78(-9.89%)
Jun 28, 2022 7.950 8.850 7.670 7.890 167,107 +0.24(+3.14%)
Jun 27, 2022 8.200 8.200 7.460 7.650 65,419 -0.58(-7.05%)
Jun 24, 2022 8.020 8.645 7.900 8.230 713,639 +0.23(+2.88%)
Jun 23, 2022 7.520 8.210 7.420 8.000 74,065 +0.49(+6.52%)
Jun 22, 2022 8.000 8.280 7.480 7.510 74,807 -0.60(-7.40%)
Jun 21, 2022 8.330 8.452 7.880 8.110 89,150 +0.04(+0.50%)
Jun 17, 2022 7.990 8.260 7.600 8.070 93,442 +0.17(+2.15%)
Jun 16, 2022 8.490 8.550 7.710 7.900 107,386 -0.99(-11.14%)
Jun 15, 2022 8.580 9.070 8.330 8.890 80,636 +0.52(+6.21%)
Jun 14, 2022 8.950 8.950 8.370 8.370 110,573 -0.51(-5.74%)
Jun 13, 2022 9.520 9.665 8.640 8.880 195,928 -1.15(-11.47%)
Jun 10, 2022 10.78 10.91 9.879 10.03 82,577 -1.16(-10.37%)
Jun 09, 2022 11.11 11.53 10.99 11.19 56,039 -0.08(-0.71%)
Jun 08, 2022 11.39 11.74 11.19 11.27 54,464 -0.23(-2.00%)
Jun 07, 2022 10.57 11.85 10.55 11.50 85,618 +0.81(+7.58%)
Jun 06, 2022 10.75 11.28 10.54 10.69 100,142 +0.16(+1.52%)
Jun 03, 2022 10.41 10.66 10.05 10.53 57,013 -0.03(-0.28%)
Jun 02, 2022 9.700 11.08 9.700 10.56 55,628 +0.78(+7.98%)
Jun 01, 2022 9.720 10.52 9.720 9.780 91,938 +0.18(+1.87%)
May 31, 2022 9.200 9.770 8.830 9.600 61,552 +0.37(+4.01%)
May 27, 2022 8.510 9.740 8.510 9.230 91,286 +0.76(+8.97%)
May 26, 2022 8.160 8.690 8.100 8.470 64,814 +0.32(+3.93%)
May 25, 2022 7.960 8.200 7.790 8.150 55,861 +0.09(+1.12%)
May 24, 2022 8.180 8.245 7.650 8.060 78,066 -0.22(-2.66%)
May 23, 2022 8.230 8.490 8.060 8.280 52,504 +0.11(+1.35%)
May 20, 2022 8.300 8.440 7.785 8.170 59,206 -0.02(-0.24%)
May 19, 2022 7.790 8.936 7.790 8.190 367,966 +0.31(+3.93%)
May 18, 2022 8.110 9.000 7.825 7.880 91,054 -0.47(-5.63%)
May 17, 2022 7.980 8.530 7.690 8.350 91,497 +0.63(+8.16%)
May 16, 2022 7.790 8.520 7.543 7.720 95,982 -0.07(-0.90%)
May 13, 2022 7.500 7.880 7.500 7.790 87,955 +0.51(+7.01%)
May 12, 2022 6.190 7.330 6.070 7.280 108,251 +0.98(+15.56%)
May 11, 2022 6.620 7.030 6.180 6.300 108,839 -0.37(-5.55%)
May 10, 2022 6.840 6.950 6.330 6.670 117,253 -0.02(-0.30%)
May 09, 2022 6.940 7.020 6.540 6.690 119,822 -0.44(-6.17%)
May 06, 2022 8.020 8.180 7.010 7.130 113,098 -1.01(-12.41%)
May 05, 2022 8.450 9.135 7.900 8.140 112,755 -0.44(-5.13%)
May 04, 2022 8.200 8.650 8.025 8.580 157,755 +0.41(+5.02%)
May 03, 2022 8.190 8.350 7.820 8.170 100,560 +0.02(+0.25%)
May 02, 2022 7.440 8.250 7.280 8.150 119,199 +0.73(+9.84%)
Apr 29, 2022 7.520 8.000 7.380 7.420 74,403 -0.22(-2.88%)
Apr 28, 2022 7.330 7.730 6.740 7.640 102,638 +0.37(+5.09%)
Apr 27, 2022 7.720 7.950 7.220 7.270 104,221 -0.48(-6.19%)
Apr 26, 2022 8.190 8.240 7.690 7.750 92,107 -0.55(-6.63%)
Apr 25, 2022 7.680 8.480 7.680 8.300 104,616 +0.42(+5.33%)
Apr 22, 2022 7.770 8.030 7.650 7.880 92,076 +0.07(+0.90%)
Apr 21, 2022 7.740 7.950 7.550 7.810 92,970 +0.19(+2.49%)
Apr 20, 2022 7.700 7.930 7.500 7.620 120,073 +0.01(+0.13%)
Apr 19, 2022 7.710 8.200 7.580 7.610 122,093 -0.06(-0.78%)
Apr 18, 2022 8.000 8.000 7.500 7.670 127,454 -0.38(-4.72%)
Apr 14, 2022 8.360 8.650 7.935 8.050 82,718 -0.26(-3.13%)
Apr 13, 2022 8.160 8.600 8.120 8.310 64,924 +0.19(+2.34%)
Apr 12, 2022 8.930 8.930 7.880 8.120 139,718 -0.55(-6.34%)
Apr 11, 2022 9.130 9.140 8.640 8.670 124,634 -0.59(-6.37%)
Apr 08, 2022 9.320 9.480 8.860 9.260 68,267 -0.05(-0.54%)
Apr 07, 2022 9.320 9.530 9.230 9.310 72,067 +0.04(+0.43%)
Apr 06, 2022 10.09 10.31 9.173 9.270 145,885 -0.86(-8.49%)
Apr 05, 2022 10.71 11.06 10.02 10.13 111,331 -0.57(-5.33%)
Apr 04, 2022 10.16 11.01 10.16 10.70 49,400 +0.57(+5.63%)
Apr 01, 2022 10.67 11.05 10.00 10.13 88,744 -0.57(-5.33%)
Mar 31, 2022 10.84 11.27 10.39 10.70 63,608 -0.14(-1.29%)
Mar 30, 2022 11.30 11.73 10.60 10.84 58,478 -0.65(-5.66%)
Mar 29, 2022 11.37 12.06 11.28 11.49 74,314 +0.16(+1.41%)
Mar 28, 2022 11.51 11.73 11.02 11.33 68,419 -0.25(-2.16%)
Mar 25, 2022 11.84 12.27 11.56 11.58 42,414 -0.33(-2.77%)
Mar 24, 2022 11.75 12.00 11.49 11.91 33,416 +0.23(+1.97%)
Mar 23, 2022 11.56 12.32 11.38 11.68 45,986 -0.01(-0.09%)
Mar 22, 2022 11.64 12.49 11.63 11.69 43,566 +0.06(+0.52%)
Mar 21, 2022 11.77 12.24 11.49 11.63 76,941 -0.33(-2.76%)
Mar 18, 2022 11.79 12.71 11.79 11.96 138,325 -0.06(-0.50%)
Mar 17, 2022 11.10 12.04 11.10 12.02 49,478 +0.80(+7.13%)
Mar 16, 2022 11.03 11.70 10.89 11.22 51,990 +0.27(+2.47%)
Mar 15, 2022 10.58 11.00 10.47 10.95 59,882 +0.37(+3.50%)
Mar 14, 2022 10.81 11.22 10.46 10.58 62,851 -0.24(-2.22%)
Mar 11, 2022 11.57 11.88 10.47 10.82 99,158 -0.79(-6.80%)
Mar 10, 2022 11.94 11.94 11.41 11.61 74,776 -0.52(-4.29%)
Mar 09, 2022 12.75 13.70 11.39 12.13 116,977 -0.62(-4.86%)
Mar 08, 2022 12.09 14.02 11.86 12.75 94,188 +0.77(+6.43%)
Mar 07, 2022 11.72 12.35 11.52 11.98 72,890 +0.13(+1.10%)
Mar 04, 2022 12.37 12.37 11.52 11.85 50,739 -0.59(-4.74%)
Mar 03, 2022 12.99 13.25 12.31 12.44 57,986 -0.41(-3.19%)
Mar 02, 2022 13.07 13.25 12.31 12.85 38,198 -0.12(-0.93%)
Mar 01, 2022 12.77 13.40 12.62 12.97 41,762 +0.14(+1.09%)
Feb 28, 2022 12.50 13.05 12.26 12.83 40,665 +0.13(+1.02%)
Feb 25, 2022 12.52 12.90 12.29 12.70 44,798 +0.23(+1.84%)
Feb 24, 2022 11.37 12.63 11.24 12.47 79,353 +0.52(+4.35%)
Feb 23, 2022 13.59 13.59 11.86 11.95 63,664 -1.36(-10.22%)
Feb 22, 2022 13.39 13.86 12.84 13.31 59,214 -0.25(-1.84%)
Feb 18, 2022 13.56 0 -1.29(-8.69%)
Feb 17, 2022 15.51 15.84 14.57 14.85 48,789 -1.00(-6.31%)
Feb 16, 2022 15.35 16.16 15.23 15.85 73,927 +0.45(+2.92%)
Feb 15, 2022 14.26 15.53 13.94 15.40 40,554 +1.47(+10.55%)
Feb 14, 2022 14.09 14.63 13.81 13.93 38,396 -0.21(-1.49%)
Feb 11, 2022 15.94 15.94 13.82 14.14 57,783 -0.39(-2.68%)
Feb 10, 2022 13.60 14.93 13.60 14.53 79,181 +0.45(+3.20%)
Feb 09, 2022 13.75 14.18 13.74 14.08 53,773 +0.52(+3.83%)
Feb 08, 2022 13.23 13.63 12.86 13.56 30,948 +0.21(+1.57%)
Feb 07, 2022 13.00 13.89 12.68 13.35 50,851 +0.31(+2.38%)
Feb 04, 2022 12.90 13.30 12.63 13.04 57,698 +0.11(+0.85%)
Feb 03, 2022 12.81 12.93 58,769 -0.24(-1.82%)
Feb 02, 2022 14.39 14.44 12.90 13.17 52,008 -1.10(-7.71%)
Feb 01, 2022 14.36 14.78 13.82 14.27 78,063 -0.03(-0.21%)
Jan 31, 2022 12.94 14.30 61,571 +1.50(+11.72%)
Jan 28, 2022 11.81 12.89 11.56 12.80 77,932 +1.04(+8.84%)
Jan 27, 2022 13.08 13.59 11.56 11.76 86,214 -1.14(-8.84%)
Jan 26, 2022 12.91 13.59 12.76 12.90 124,469 +0.33(+2.63%)
Jan 25, 2022 13.15 13.25 12.49 12.57 140,145 -1.00(-7.37%)
Jan 24, 2022 13.46 13.74 11.63 13.57 409,626 -0.33(-2.37%)
Jan 21, 2022 15.69 15.69 13.85 13.90 143,788 -2.08(-13.02%)
Jan 20, 2022 17.05 17.75 15.82 15.98 151,129 -0.93(-5.50%)
Jan 19, 2022 18.22 18.40 16.90 16.91 109,531 -1.25(-6.88%)
Jan 18, 2022 18.60 18.92 18.07 18.16 88,592 -0.81(-4.27%)
Jan 14, 2022 18.97 0 +0.31(+1.66%)
Jan 13, 2022 19.52 19.76 18.50 18.66 69,264 -0.60(-3.12%)
Jan 12, 2022 19.15 20.83 19.08 19.26 82,136 +0.39(+2.07%)
Jan 11, 2022 18.90 19.74 18.12 18.87 121,246 +0.01(+0.05%)
Jan 10, 2022 17.73 19.41 17.11 18.86 103,811 +0.84(+4.66%)
Jan 07, 2022 18.22 18.59 17.67 18.02 44,962 -0.31(-1.69%)
Jan 06, 2022 18.35 18.56 17.56 18.33 46,661 -0.08(-0.43%)
Jan 05, 2022 19.60 19.60 18.15 18.41 59,969 -1.34(-6.78%)
Jan 04, 2022 20.32 20.32 19.21 19.75 35,428 -0.48(-2.37%)
Jan 03, 2022 20.40 20.84 20.03 20.23 60,415 -0.23(-1.12%)
Dec 31, 2021 20.93 24.00 20.14 20.46 53,215 -0.03(-0.15%)
Dec 30, 2021 19.16 20.97 19.16 20.49 97,315 +1.24(+6.44%)
Dec 29, 2021 19.31 19.54 19.00 19.25 55,663 -0.01(-0.05%)
Dec 28, 2021 19.03 19.40 19.00 19.26 60,166 +0.13(+0.68%)
Dec 27, 2021 19.48 19.53 18.94 19.13 53,639 -0.20(-1.03%)
Dec 23, 2021 18.47 19.73 18.29 19.33 67,138 +0.98(+5.34%)
Dec 22, 2021 18.15 18.48 17.79 18.35 104,651 +0.18(+0.99%)
Dec 21, 2021 17.83 18.22 17.26 18.17 189,268 +0.45(+2.54%)
Dec 20, 2021 18.30 18.86 17.26 17.72 196,518 -0.95(-5.09%)
Dec 17, 2021 18.48 19.26 17.66 18.67 281,871 +0.02(+0.11%)
Dec 16, 2021 18.57 18.96 18.07 18.65 249,892 +0.70(+3.90%)
Dec 15, 2021 17.66 18.27 17.01 17.95 287,780 +0.32(+1.82%)
Dec 14, 2021 18.27 18.65 17.12 17.63 174,164 -0.71(-3.87%)
Dec 13, 2021 20.04 20.10 17.25 18.34 241,179 -1.69(-8.44%)
Dec 10, 2021 21.54 22.71 19.82 20.03 392,772 -1.41(-6.58%)
Dec 09, 2021 21.82 22.10 20.99 21.44 157,992 -0.72(-3.25%)
Dec 08, 2021 21.17 22.53 21.02 22.16 170,757 +1.15(+5.47%)
Dec 07, 2021 21.10 21.50 20.41 21.01 165,313 +0.36(+1.74%)
Dec 06, 2021 21.43 21.79 20.57 20.65 162,074 -0.75(-3.50%)
Dec 03, 2021 22.20 22.58 20.85 21.40 97,165 -0.83(-3.73%)
Dec 02, 2021 22.53 22.93 21.25 22.23 67,175 -0.11(-0.49%)
Dec 01, 2021 23.98 23.98 21.73 22.34 155,255 -1.25(-5.30%)
Nov 30, 2021 23.55 23.88 23.43 23.59 77,328 -0.05(-0.21%)
Nov 29, 2021 24.00 24.87 23.49 23.64 49,421 -0.01(-0.04%)
Nov 26, 2021 23.50 23.73 23.49 23.65 57,965 -0.19(-0.80%)
Nov 24, 2021 23.91 24.41 23.50 23.84 52,235 -0.41(-1.69%)
Nov 23, 2021 24.28 24.83 23.70 24.25 73,733 -0.03(-0.12%)
Nov 22, 2021 25.10 25.17 23.32 24.28 229,793 -0.42(-1.70%)
Nov 19, 2021 25.17 25.17 24.32 24.70 56,792 -0.43(-1.71%)
Nov 18, 2021 25.05 25.14 25.00 25.13 511,084 -0.74(-2.86%)
Nov 17, 2021 24.40 27.02 23.16 25.87 79,572 +1.74(+7.21%)
Nov 16, 2021 24.72 24.78 23.00 24.13 39,818 -0.80(-3.21%)
Nov 15, 2021 27.81 27.81 24.44 24.93 75,710 -2.81(-10.13%)
Nov 12, 2021 28.90 28.90 27.06 27.74 57,868 -0.76(-2.67%)
Nov 11, 2021 26.99 29.49 26.58 28.50 49,127 +1.51(+5.59%)
Nov 10, 2021 26.50 27.14 26.07 26.99 36,922 +0.35(+1.31%)
Nov 09, 2021 27.34 27.86 26.53 26.64 15,131 -0.63(-2.31%)
Nov 08, 2021 27.80 28.27 26.95 27.27 20,082 -0.36(-1.30%)
Nov 05, 2021 26.79 27.75 26.64 27.63 23,786 +1.03(+3.87%)
Nov 04, 2021 26.14 26.83 25.98 26.60 19,711 +0.57(+2.19%)
Nov 03, 2021 25.84 26.42 25.84 26.03 17,977 -0.20(-0.76%)
Nov 02, 2021 26.33 26.49 25.39 26.23 34,789 +0.03(+0.11%)
Nov 01, 2021 25.59 26.44 25.55 26.20 50,269 +0.91(+3.60%)
Oct 29, 2021 25.25 25.70 24.93 25.29 20,253 -0.01(-0.04%)
Oct 28, 2021 25.24 25.57 24.99 25.30 12,861 +0.30(+1.20%)
Oct 27, 2021 25.48 25.66 24.43 25.00 25,451 -0.39(-1.54%)
Oct 26, 2021 26.51 25.39 34,013 -0.74(-2.83%)
Oct 25, 2021 25.77 26.59 25.74 26.13 62,503 +0.63(+2.47%)
Oct 22, 2021 25.02 25.80 23.97 25.50 21,826 +0.42(+1.67%)
Oct 21, 2021 25.04 25.90 24.84 25.08 16,283 +0.24(+0.97%)
Oct 20, 2021 24.89 25.27 24.04 24.84 25,805 +0.18(+0.73%)
Oct 19, 2021 24.49 24.82 24.31 24.66 12,493 +0.37(+1.52%)
Oct 18, 2021 24.40 24.99 23.96 24.29 21,295 -0.30(-1.22%)
Oct 15, 2021 24.00 25.36 23.60 24.59 70,150 +1.04(+4.42%)
Oct 14, 2021 22.26 23.80 21.92 23.55 40,290 +1.71(+7.83%)
Oct 13, 2021 22.82 23.36 21.61 21.84 72,946 -1.10(-4.80%)
Oct 12, 2021 22.84 23.19 22.36 22.94 69,119 -0.06(-0.26%)
Oct 11, 2021 24.32 24.43 22.00 23.00 127,829 -1.43(-5.85%)
Oct 08, 2021 24.90 25.44 24.11 24.43 15,489 -0.51(-2.04%)
Oct 07, 2021 24.54 26.06 24.54 24.94 26,536 +0.24(+0.97%)
Oct 06, 2021 25.01 25.30 24.05 24.70 38,784 -0.63(-2.49%)
Oct 05, 2021 25.73 25.91 25.30 25.33 30,453 -0.36(-1.40%)
Oct 04, 2021 26.57 26.57 25.57 25.69 24,562 -1.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.