Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 9.167 9.167 9.167 0 +0.00(+0.00%)
Sep 24, 2019 9.167 9.167 9.167 1 +0.00(+0.00%)
Sep 23, 2019 9.167 9.167 9.167 1 +0.00(+0.00%)
Sep 16, 2019 9.167 9.167 9.167 0 +0.00(+0.00%)
Sep 13, 2019 9.167 9.167 9.167 20 +0.00(+0.00%)
Aug 29, 2019 9.167 9.167 9.167 0 -0.58(-5.98%)
Aug 20, 2019 9.750 9.750 9.750 0 -0.75(-7.14%)
Aug 19, 2019 10.50 10.50 10.50 4 +0.00(+0.00%)
Aug 15, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 13, 2019 10.50 10.50 10.50 0 -1.50(-12.50%)
Aug 09, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 05, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 01, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 31, 2019 12.00 12.00 12.00 12.00 1,419 -0.41(-3.34%)
Jul 30, 2019 12.41 12.41 12.41 4 +0.00(+0.00%)
Jul 25, 2019 12.41 12.41 12.41 0 +0.00(+0.00%)
Jul 22, 2019 12.41 12.41 12.41 0 -0.50(-3.88%)
Jul 19, 2019 12.50 12.92 12.50 12.92 600 +0.42(+3.39%)
Jul 16, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jul 11, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jul 09, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jul 02, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Jun 07, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
May 20, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
May 14, 2019 12.49 12.49 12.49 0 -1.88(-13.06%)
May 08, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
May 03, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 22, 2019 14.37 14.37 14.37 0 -0.34(-2.31%)
Apr 16, 2019 14.71 14.71 14.71 0 +0.00(+0.00%)
Apr 12, 2019 14.71 14.71 14.71 0 +0.36(+2.51%)
Apr 11, 2019 14.35 14.35 14.35 90 +0.00(+0.00%)
Mar 29, 2019 14.35 14.35 14.35 0 -0.60(-4.01%)
Mar 27, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 26, 2019 14.95 14.95 14.95 130 +0.00(+0.00%)
Mar 22, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 21, 2019 14.95 28 +0.00(+0.00%)
Mar 11, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 07, 2019 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 06, 2019 14.95 14.95 14.95 14.95 117 -1.80(-10.75%)
Feb 28, 2019 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 25, 2019 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 20, 2019 16.75 16.75 16.75 0 +0.31(+1.87%)
Feb 19, 2019 16.44 16.44 16.44 16.44 200 -0.19(-1.13%)
Feb 15, 2019 16.63 16.63 16.63 16.63 100 -1.23(-6.88%)
Feb 12, 2019 17.86 17.86 17.86 0 -0.43(-2.36%)
Feb 11, 2019 18.29 18.29 18.29 2 +0.00(+0.00%)
Feb 05, 2019 18.29 18.29 18.29 0 +1.19(+6.96%)
Jan 23, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Jan 17, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Jan 16, 2019 17.10 17.10 17.10 26 +0.00(+0.01%)
Jan 15, 2019 17.10 17.10 17.10 17.10 100 +1.78(+11.61%)
Jan 03, 2019 15.32 15.32 15.32 0 -3.61(-19.07%)
Dec 21, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 20, 2018 18.93 18.93 18.93 50 +0.00(+0.00%)
Dec 19, 2018 18.93 18.93 18.93 3 +0.00(+0.00%)
Dec 17, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 13, 2018 18.93 18.93 18.93 0 +0.23(+1.23%)
Nov 28, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 27, 2018 18.70 18.70 18.70 50 +0.00(+0.00%)
Nov 23, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 21, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 20, 2018 18.70 18.70 18.70 14 +0.00(+0.00%)
Nov 16, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 15, 2018 18.70 18.70 18.70 10 -0.00(-0.02%)
Nov 13, 2018 18.70 18.70 18.70 0 -0.42(-2.18%)
Nov 12, 2018 19.12 19.12 19.12 25 +0.00(+0.00%)
Nov 09, 2018 20.12 20.12 19.12 19.12 1,800 -1.27(-6.23%)
Nov 08, 2018 17.79 21.98 17.79 20.39 4,427 +5.54(+37.31%)
Nov 07, 2018 14.85 14.85 14.85 59 +0.00(+0.00%)
Nov 02, 2018 14.85 14.85 14.85 0 +0.10(+0.68%)
Nov 01, 2018 14.75 14.75 14.75 14.75 359 +0.35(+2.43%)
Oct 30, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 29, 2018 14.40 14.40 14.40 22 +0.00(+0.00%)
Oct 23, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 16, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 08, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.