Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.53 47.78 45.40 46.13 5,424,368 -7.99(-14.76%)
Sep 29, 2016 57.27 57.73 53.44 54.12 831,104 -3.18(-5.55%)
Sep 28, 2016 58.25 58.90 56.86 57.30 540,210 -1.08(-1.85%)
Sep 27, 2016 57.43 58.54 57.02 58.38 363,929 +0.82(+1.42%)
Sep 26, 2016 57.76 57.83 57.19 57.56 365,116 -0.58(-1.00%)
Sep 23, 2016 59.07 59.33 58.04 58.14 314,347 -0.84(-1.42%)
Sep 22, 2016 58.83 59.46 57.79 58.98 336,752 +0.48(+0.82%)
Sep 21, 2016 58.25 58.99 57.20 58.50 460,430 +0.64(+1.11%)
Sep 20, 2016 59.17 59.74 57.01 57.86 626,282 -0.47(-0.81%)
Sep 19, 2016 59.81 59.99 57.54 58.33 654,197 -1.06(-1.78%)
Sep 16, 2016 58.51 59.70 57.49 59.39 1,013,926 +1.38(+2.38%)
Sep 15, 2016 54.64 58.20 54.54 58.01 935,471 +3.49(+6.40%)
Sep 14, 2016 54.06 55.07 53.53 54.52 341,002 +0.91(+1.70%)
Sep 13, 2016 53.50 54.29 52.38 53.61 491,428 -0.75(-1.38%)
Sep 12, 2016 52.19 54.38 52.19 54.36 589,693 +1.71(+3.25%)
Sep 09, 2016 54.00 54.69 52.40 52.65 536,460 -1.79(-3.29%)
Sep 08, 2016 54.19 54.50 52.84 54.44 510,015 +0.25(+0.46%)
Sep 07, 2016 53.10 55.50 52.74 54.19 526,641 +1.05(+1.98%)
Sep 06, 2016 51.69 53.15 51.60 53.14 419,849 +1.82(+3.55%)
Sep 02, 2016 53.16 51.32 51.32 51.32 426,300 -1.65(-3.11%)
Sep 01, 2016 52.75 53.04 52.30 52.97 250,730 +0.16(+0.30%)
Aug 31, 2016 53.33 53.81 52.49 52.81 302,132 -0.56(-1.05%)
Aug 30, 2016 53.00 53.86 52.68 53.37 382,035 +0.38(+0.72%)
Aug 29, 2016 53.48 53.58 52.26 52.99 254,623 -0.23(-0.43%)
Aug 26, 2016 52.10 54.15 51.90 53.22 711,729 +1.02(+1.95%)
Aug 25, 2016 52.62 54.32 50.72 52.20 567,305 -0.20(-0.38%)
Aug 24, 2016 54.92 56.79 52.10 52.40 863,945 -2.52(-4.59%)
Aug 23, 2016 54.05 55.75 53.01 54.92 673,540 +1.19(+2.21%)
Aug 22, 2016 50.65 53.86 50.29 53.73 945,061 +3.41(+6.78%)
Aug 19, 2016 51.61 51.85 49.24 50.32 603,921 -1.00(-1.95%)
Aug 18, 2016 51.36 51.88 51.05 51.32 315,574 -0.18(-0.35%)
Aug 17, 2016 51.73 51.85 50.84 51.50 397,785 -0.38(-0.73%)
Aug 16, 2016 53.53 54.15 51.80 51.88 339,077 -1.73(-3.23%)
Aug 15, 2016 53.55 54.80 53.24 53.61 306,842 +0.17(+0.32%)
Aug 12, 2016 53.51 53.96 53.01 53.44 285,488 -0.26(-0.48%)
Aug 11, 2016 54.41 54.65 52.52 53.70 370,991 -0.68(-1.25%)
Aug 10, 2016 56.81 56.89 53.76 54.38 639,808 -2.55(-4.48%)
Aug 09, 2016 58.52 58.68 56.89 56.93 344,676 -1.34(-2.30%)
Aug 08, 2016 61.11 61.13 58.17 58.27 448,247 -2.86(-4.68%)
Aug 05, 2016 61.19 62.11 60.47 61.13 442,128 +0.00(+0.00%)
Aug 04, 2016 62.95 62.95 60.88 61.13 406,024 -1.24(-1.99%)
Aug 03, 2016 61.63 62.58 59.75 62.37 567,590 -0.26(-0.42%)
Aug 02, 2016 64.25 64.25 60.66 62.63 596,931 -1.79(-2.78%)
Aug 01, 2016 64.60 65.21 63.61 64.42 392,387 +0.18(+0.28%)
Jul 29, 2016 64.94 65.02 63.36 64.24 586,952 -0.79(-1.21%)
Jul 28, 2016 65.00 65.96 64.07 65.03 462,267 +0.05(+0.08%)
Jul 27, 2016 64.43 65.26 63.55 64.98 354,381 +0.90(+1.40%)
Jul 26, 2016 63.00 64.48 62.23 64.08 331,400 +0.84(+1.33%)
Jul 25, 2016 64.45 64.86 62.83 63.24 365,369 -0.97(-1.51%)
Jul 22, 2016 63.47 64.60 62.51 64.21 376,754 +1.14(+1.81%)
Jul 21, 2016 62.27 63.50 62.27 63.07 550,694 +1.23(+1.99%)
Jul 20, 2016 58.38 61.96 58.18 61.84 574,557 +3.52(+6.04%)
Jul 19, 2016 58.36 59.40 58.00 58.32 415,267 -0.53(-0.90%)
Jul 18, 2016 58.41 58.94 57.17 58.85 464,892 +0.45(+0.77%)
Jul 15, 2016 55.87 58.56 55.71 58.40 537,108 +2.79(+5.02%)
Jul 14, 2016 54.33 56.15 53.81 55.61 595,091 +1.94(+3.61%)
Jul 13, 2016 55.76 55.80 53.53 53.67 505,547 -1.49(-2.70%)
Jul 12, 2016 55.31 55.87 54.71 55.16 319,582 +0.26(+0.47%)
Jul 11, 2016 55.49 56.17 54.84 54.90 291,841 -0.17(-0.31%)
Jul 08, 2016 53.53 55.43 53.52 55.07 378,321 +1.55(+2.90%)
Jul 07, 2016 53.77 53.79 52.31 53.52 309,091 +1.24(+2.37%)
Jul 05, 2016 52.43 52.71 50.84 52.28 438,919 -0.43(-0.82%)
Jul 01, 2016 51.20 52.71 52.71 52.71 596,400 +1.68(+3.29%)
Jun 30, 2016 51.86 52.25 50.25 51.03 693,481 -0.95(-1.83%)
Jun 29, 2016 52.41 53.64 50.84 51.98 379,330 +0.30(+0.58%)
Jun 28, 2016 51.04 52.16 50.29 51.68 604,860 +1.71(+3.42%)
Jun 27, 2016 51.61 52.40 49.26 49.97 668,837 -2.02(-3.89%)
Jun 24, 2016 52.06 54.50 51.00 51.99 1,335,046 -3.89(-6.96%)
Jun 23, 2016 54.71 56.00 54.04 55.88 424,303 +1.72(+3.18%)
Jun 22, 2016 54.42 56.09 53.00 54.16 323,148 -0.34(-0.62%)
Jun 21, 2016 55.00 55.09 53.05 54.50 411,241 -0.27(-0.49%)
Jun 20, 2016 53.55 55.65 52.95 54.77 473,846 +1.98(+3.75%)
Jun 17, 2016 55.19 56.01 52.53 52.79 991,143 -2.13(-3.88%)
Jun 16, 2016 53.02 55.05 52.51 54.92 434,030 +1.57(+2.94%)
Jun 15, 2016 53.26 54.60 52.51 53.35 463,187 +0.80(+1.52%)
Jun 14, 2016 53.79 54.42 51.63 52.55 405,062 -1.24(-2.31%)
Jun 13, 2016 56.11 56.69 53.77 53.79 478,485 -2.54(-4.51%)
Jun 10, 2016 55.16 56.75 54.37 56.33 447,887 +0.17(+0.30%)
Jun 09, 2016 57.46 57.72 55.99 56.16 457,580 -1.36(-2.36%)
Jun 08, 2016 57.73 58.00 56.55 57.52 307,824 +0.37(+0.65%)
Jun 07, 2016 58.48 58.54 55.73 57.15 398,024 -1.30(-2.22%)
Jun 06, 2016 57.30 58.54 56.10 58.45 612,216 +1.63(+2.87%)
Jun 03, 2016 57.77 58.41 55.63 56.82 511,919 -1.47(-2.52%)
Jun 02, 2016 56.37 58.86 56.11 58.29 1,208,523 +4.94(+9.26%)
Jun 01, 2016 53.29 53.96 52.11 53.35 525,611 -0.35(-0.65%)
May 31, 2016 51.66 54.36 51.37 53.70 658,980 +2.56(+5.01%)
May 27, 2016 51.16 51.14 51.14 51.14 252,900 +0.25(+0.49%)
May 26, 2016 50.92 51.48 49.89 50.89 350,716 +0.14(+0.28%)
May 25, 2016 51.51 52.05 49.89 50.75 559,890 -0.87(-1.69%)
May 24, 2016 50.99 52.75 50.30 51.62 691,960 +1.54(+3.08%)
May 23, 2016 48.43 50.49 48.00 50.08 392,975 +1.76(+3.64%)
May 20, 2016 47.78 48.73 47.07 48.32 326,817 +0.81(+1.70%)
May 19, 2016 47.35 48.52 46.74 47.51 339,352 -0.07(-0.15%)
May 18, 2016 46.79 48.50 45.74 47.58 262,200 +0.56(+1.19%)
May 17, 2016 46.06 47.80 45.73 47.02 425,388 +0.54(+1.16%)
May 16, 2016 44.29 46.76 43.37 46.48 416,578 +2.53(+5.76%)
May 13, 2016 43.99 45.22 43.24 43.95 268,917 -0.34(-0.77%)
May 12, 2016 44.94 44.94 43.20 44.29 322,884 -0.30(-0.67%)
May 11, 2016 46.25 47.13 44.44 44.59 291,643 -1.81(-3.90%)
May 10, 2016 46.02 47.47 45.05 46.40 448,147 +0.36(+0.78%)
May 09, 2016 43.26 46.40 42.42 46.04 414,434 +3.40(+7.97%)
May 06, 2016 42.89 43.47 41.92 42.64 384,772 -0.83(-1.91%)
May 05, 2016 42.73 44.45 41.00 43.47 466,067 +1.63(+3.90%)
May 04, 2016 45.58 46.44 41.74 41.84 610,071 -2.60(-5.85%)
May 03, 2016 46.67 47.92 44.23 44.44 455,961 -2.88(-6.09%)
May 02, 2016 47.23 47.41 45.48 47.32 456,866 +0.58(+1.24%)
Apr 29, 2016 47.82 48.73 46.06 46.74 369,884 -1.14(-2.38%)
Apr 28, 2016 48.03 49.71 47.23 47.88 376,081 -0.44(-0.91%)
Apr 27, 2016 48.41 49.36 46.88 48.32 363,234 +0.17(+0.35%)
Apr 26, 2016 50.45 50.45 48.03 48.15 418,855 -2.78(-5.46%)
Apr 25, 2016 49.69 51.47 49.33 50.93 448,737 +0.92(+1.84%)
Apr 22, 2016 48.96 50.44 47.04 50.01 451,134 +1.00(+2.04%)
Apr 21, 2016 44.45 49.17 44.16 49.01 433,831 +4.59(+10.33%)
Apr 20, 2016 45.66 46.49 43.76 44.42 658,311 -1.01(-2.22%)
Apr 19, 2016 47.87 48.67 45.35 45.43 433,317 -2.62(-5.45%)
Apr 18, 2016 46.75 48.60 45.92 48.05 390,890 +1.15(+2.45%)
Apr 15, 2016 47.15 47.60 46.33 46.90 257,485 -0.28(-0.59%)
Apr 14, 2016 47.35 47.60 45.82 47.18 257,633 -0.15(-0.32%)
Apr 13, 2016 46.69 47.67 45.56 47.33 267,895 +1.35(+2.94%)
Apr 12, 2016 46.25 47.77 45.31 45.98 554,177 -0.08(-0.17%)
Apr 11, 2016 49.33 49.90 46.03 46.06 454,744 -2.99(-6.10%)
Apr 08, 2016 49.49 49.88 48.31 49.05 602,663 +0.77(+1.59%)
Apr 07, 2016 48.08 50.40 46.60 48.28 816,861 -0.34(-0.70%)
Apr 06, 2016 44.88 48.62 44.88 48.62 640,129 +3.90(+8.72%)
Apr 05, 2016 44.36 45.42 43.90 44.72 360,082 +0.09(+0.20%)
Apr 04, 2016 45.17 45.80 44.27 44.63 412,825 -0.27(-0.60%)
Apr 01, 2016 42.06 45.50 41.21 44.90 689,618 +2.63(+6.22%)
Mar 31, 2016 41.00 43.05 40.62 42.27 488,717 +1.27(+3.10%)
Mar 30, 2016 44.05 45.60 40.92 41.00 687,394 -2.65(-6.07%)
Mar 29, 2016 40.76 43.75 40.30 43.65 583,415 +2.64(+6.44%)
Mar 28, 2016 41.43 41.80 40.17 41.01 492,643 -0.08(-0.19%)
Mar 24, 2016 39.75 41.09 41.09 41.09 452,200 +0.69(+1.71%)
Mar 23, 2016 43.00 43.91 40.28 40.40 500,206 -2.35(-5.50%)
Mar 22, 2016 41.24 43.41 41.24 42.75 467,843 +1.36(+3.29%)
Mar 21, 2016 40.78 43.11 40.51 41.39 568,386 +0.56(+1.37%)
Mar 18, 2016 40.40 41.57 38.70 40.83 1,190,503 +0.38(+0.94%)
Mar 17, 2016 42.20 42.39 40.00 40.45 496,640 -1.75(-4.15%)
Mar 16, 2016 41.20 43.11 40.92 42.20 477,190 +1.01(+2.45%)
Mar 15, 2016 44.51 44.55 40.24 41.19 607,491 -4.02(-8.89%)
Mar 14, 2016 43.50 45.92 40.94 45.21 549,553 +2.04(+4.73%)
Mar 11, 2016 41.13 43.54 40.84 43.17 424,749 +2.51(+6.17%)
Mar 10, 2016 42.12 42.60 40.08 40.66 623,788 -1.11(-2.66%)
Mar 09, 2016 44.19 44.76 39.75 41.77 926,578 -2.29(-5.20%)
Mar 08, 2016 47.39 47.39 43.88 44.06 581,900 -3.35(-7.07%)
Mar 07, 2016 44.97 47.85 44.97 47.41 923,750 +2.20(+4.87%)
Mar 04, 2016 46.06 46.97 44.54 45.21 1,090,811 -0.11(-0.24%)
Mar 03, 2016 49.21 49.70 44.70 45.32 746,257 -3.92(-7.96%)
Mar 02, 2016 46.64 49.47 45.72 49.24 1,440,389 +2.49(+5.33%)
Mar 01, 2016 46.01 46.81 44.10 46.75 449,418 +1.71(+3.80%)
Feb 29, 2016 46.59 47.00 44.61 45.04 699,062 -1.67(-3.58%)
Feb 26, 2016 46.36 47.70 44.23 46.71 440,188 +0.35(+0.75%)
Feb 25, 2016 47.48 49.39 45.43 46.36 528,785 -0.73(-1.55%)
Feb 24, 2016 45.56 47.46 43.72 47.09 646,031 +1.72(+3.79%)
Feb 23, 2016 48.19 49.16 45.06 45.37 551,541 -3.39(-6.95%)
Feb 22, 2016 47.87 49.97 47.36 48.76 455,869 +1.29(+2.72%)
Feb 19, 2016 45.17 48.92 44.51 47.47 459,179 +1.73(+3.78%)
Feb 18, 2016 50.06 50.35 44.75 45.74 453,460 -4.23(-8.47%)
Feb 17, 2016 48.19 50.42 47.35 49.97 467,782 +2.09(+4.37%)
Feb 16, 2016 48.14 50.13 47.18 47.88 454,116 +0.41(+0.86%)
Feb 12, 2016 46.87 47.47 47.47 47.47 494,200 +1.50(+3.26%)
Feb 11, 2016 45.50 47.51 42.63 45.97 611,339 -1.06(-2.25%)
Feb 10, 2016 46.94 50.66 46.42 47.03 564,161 +0.69(+1.49%)
Feb 09, 2016 46.00 47.93 44.80 46.34 560,300 -0.89(-1.88%)
Feb 08, 2016 48.44 50.84 46.29 47.23 584,445 -3.64(-7.16%)
Feb 05, 2016 53.45 54.95 50.18 50.87 421,478 -2.86(-5.32%)
Feb 04, 2016 50.64 55.00 50.00 53.73 489,441 +2.74(+5.37%)
Feb 03, 2016 53.40 54.80 48.67 50.99 738,958 -2.05(-3.87%)
Feb 02, 2016 56.56 57.10 52.47 53.04 430,657 -4.52(-7.85%)
Feb 01, 2016 53.82 58.13 52.43 57.56 576,166 +3.37(+6.22%)
Jan 29, 2016 53.30 54.97 52.51 54.19 849,500 +0.80(+1.50%)
Jan 28, 2016 56.03 56.38 52.51 53.39 1,055,301 -2.27(-4.08%)
Jan 27, 2016 55.79 57.74 54.68 55.66 773,421 -0.51(-0.91%)
Jan 26, 2016 57.53 58.52 55.30 56.17 613,778 -0.83(-1.46%)
Jan 25, 2016 59.81 60.32 56.95 57.00 878,732 -2.82(-4.71%)
Jan 22, 2016 58.13 60.01 56.66 59.82 511,861 +2.81(+4.93%)
Jan 21, 2016 60.52 61.56 54.22 57.01 852,833 -3.41(-5.64%)
Jan 20, 2016 59.00 61.91 57.00 60.42 909,568 +0.23(+0.38%)
Jan 19, 2016 64.82 65.30 58.00 60.19 816,195 -3.67(-5.75%)
Jan 15, 2016 61.67 63.86 63.86 63.86 626,900 -0.48(-0.75%)
Jan 14, 2016 66.42 66.97 62.18 64.34 788,701 -0.80(-1.23%)
Jan 13, 2016 68.25 69.82 64.01 65.14 1,052,506 -3.62(-5.26%)
Jan 12, 2016 64.96 69.99 64.96 68.76 597,583 +4.77(+7.45%)
Jan 11, 2016 66.32 66.51 61.10 63.99 706,541 -1.35(-2.07%)
Jan 08, 2016 67.63 69.61 65.15 65.34 531,250 -2.35(-3.47%)
Jan 07, 2016 69.26 69.58 66.01 67.69 773,160 -2.41(-3.44%)
Jan 06, 2016 72.85 73.66 68.82 70.10 635,452 -3.97(-5.36%)
Jan 05, 2016 73.22 75.63 72.05 74.07 392,147 +0.85(+1.16%)
Jan 04, 2016 76.37 77.00 70.52 73.22 639,217 -5.31(-6.76%)
Dec 31, 2015 77.64 78.53 78.53 78.53 252,900 +0.43(+0.55%)
Dec 30, 2015 78.30 80.00 77.96 78.10 293,534 -0.54(-0.69%)
Dec 29, 2015 78.23 79.80 76.46 78.64 364,059 +0.78(+1.00%)
Dec 28, 2015 77.24 78.32 76.25 77.86 517,461 +0.17(+0.22%)
Dec 24, 2015 78.94 77.69 77.69 77.69 244,200 -0.83(-1.06%)
Dec 23, 2015 77.25 79.97 77.25 78.52 649,957 +1.62(+2.11%)
Dec 22, 2015 78.21 78.42 73.33 76.90 1,085,244 -0.82(-1.06%)
Dec 21, 2015 78.28 79.63 76.62 77.72 527,909 +0.98(+1.28%)
Dec 18, 2015 72.18 77.55 71.56 76.74 1,422,006 +3.89(+5.34%)
Dec 17, 2015 74.83 74.83 71.04 72.85 700,870 -1.89(-2.53%)
Dec 16, 2015 70.59 74.86 70.18 74.74 836,783 +4.42(+6.29%)
Dec 15, 2015 67.07 70.98 66.65 70.32 641,674 +3.76(+5.65%)
Dec 14, 2015 69.00 69.95 65.34 66.56 402,646 +0.43(+0.65%)
Dec 11, 2015 64.45 66.60 63.14 66.13 361,996 +0.24(+0.36%)
Dec 10, 2015 64.00 68.02 63.16 65.89 558,022 +1.77(+2.76%)
Dec 09, 2015 68.02 69.38 64.08 64.12 408,484 -4.36(-6.37%)
Dec 08, 2015 65.19 69.25 64.44 68.48 390,356 +2.71(+4.12%)
Dec 07, 2015 66.03 69.94 65.29 65.77 621,422 -0.25(-0.38%)
Dec 04, 2015 61.85 66.69 61.12 66.02 474,636 +4.17(+6.74%)
Dec 03, 2015 63.23 64.16 60.69 61.85 242,318 -1.42(-2.24%)
Dec 02, 2015 63.68 64.42 62.89 63.27 277,944 -0.33(-0.52%)
Dec 01, 2015 63.81 63.87 62.39 63.60 474,386 +0.03(+0.05%)
Nov 30, 2015 62.98 64.21 60.31 63.57 494,158 +0.65(+1.03%)
Nov 27, 2015 63.28 63.55 62.18 62.92 167,960 -0.30(-0.47%)
Nov 25, 2015 61.37 63.22 63.22 63.22 363,700 +2.11(+3.45%)
Nov 24, 2015 59.57 61.41 59.43 61.11 392,849 +0.84(+1.39%)
Nov 23, 2015 59.20 60.77 59.20 60.27 468,519 +0.73(+1.23%)
Nov 20, 2015 58.51 60.11 58.00 59.54 452,820 +1.42(+2.44%)
Nov 19, 2015 60.33 60.75 57.73 58.12 444,332 -2.23(-3.70%)
Nov 18, 2015 58.13 60.48 57.27 60.35 580,347 +2.36(+4.07%)
Nov 17, 2015 56.00 59.99 56.00 57.99 619,383 +3.01(+5.47%)
Nov 16, 2015 54.41 55.34 52.35 54.98 255,966 +0.60(+1.10%)
Nov 13, 2015 53.77 55.69 52.57 54.38 317,045 +1.10(+2.06%)
Nov 12, 2015 56.86 56.86 53.17 53.28 426,597 -4.14(-7.21%)
Nov 11, 2015 58.73 59.87 57.36 57.42 296,413 -1.32(-2.25%)
Nov 10, 2015 58.84 59.44 56.73 58.74 495,401 +0.00(+0.00%)
Nov 09, 2015 55.74 60.20 55.55 58.74 739,176 +3.65(+6.63%)
Nov 06, 2015 54.07 55.45 52.46 55.09 220,159 +1.34(+2.49%)
Nov 05, 2015 53.36 55.81 50.52 53.75 531,426 -0.45(-0.83%)
Nov 04, 2015 54.99 55.15 53.27 54.20 313,447 -0.59(-1.08%)
Nov 03, 2015 53.68 56.08 52.88 54.79 435,431 +0.57(+1.05%)
Nov 02, 2015 49.92 54.36 49.92 54.22 544,062 +4.29(+8.59%)
Oct 30, 2015 49.03 50.88 49.00 49.93 360,928 +0.50(+1.01%)
Oct 29, 2015 49.30 50.88 49.23 49.43 546,238 +0.12(+0.24%)
Oct 28, 2015 47.35 49.39 46.05 49.31 461,820 +1.65(+3.46%)
Oct 27, 2015 46.86 48.08 45.52 47.66 385,037 +0.84(+1.79%)
Oct 26, 2015 46.27 47.74 44.86 46.82 278,122 +0.25(+0.54%)
Oct 23, 2015 45.15 46.81 44.75 46.57 483,673 +2.19(+4.93%)
Oct 22, 2015 43.87 44.98 42.50 44.38 291,942 +0.63(+1.44%)
Oct 21, 2015 45.35 45.35 42.00 43.75 318,738 -0.93(-2.08%)
Oct 20, 2015 45.28 45.98 43.80 44.68 361,877 -1.25(-2.72%)
Oct 19, 2015 45.60 47.73 43.82 45.93 502,774 +0.93(+2.07%)
Oct 16, 2015 44.47 45.60 44.23 45.00 499,134 +0.45(+1.01%)
Oct 15, 2015 40.03 44.66 39.52 44.55 434,807 +4.18(+10.35%)
Oct 14, 2015 40.70 42.64 39.62 40.37 313,261 -0.19(-0.47%)
Oct 13, 2015 41.92 43.45 40.33 40.56 454,067 -1.93(-4.54%)
Oct 12, 2015 42.86 43.27 41.70 42.49 308,392 -0.24(-0.56%)
Oct 09, 2015 42.72 44.18 42.01 42.73 298,720 +0.20(+0.47%)
Oct 08, 2015 42.21 43.40 40.52 42.53 468,766 +0.28(+0.66%)
Oct 07, 2015 39.69 42.76 38.55 42.25 399,329 +2.36(+5.92%)
Oct 06, 2015 41.29 42.58 38.06 39.89 370,992 -1.95(-4.66%)
Oct 05, 2015 42.64 43.40 39.87 41.84 397,177 -0.39(-0.92%)
Oct 02, 2015 39.98 42.29 39.59 42.23 342,853 +1.48(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.