Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.968	8.182	7.968	8.113	18,307	+0.08(+1.05%)
Sep 27, 2012	8.029	8.029	8.021	8.029	1,558	+0.08(+1.06%)
Sep 26, 2012	7.884	8.021	7.884	7.945	1,646	+0.07(+0.87%)
Sep 25, 2012	7.968	8.029	7.876	7.876	24,287	-0.01(-0.10%)
Sep 24, 2012	8.014	8.075	7.838	7.884	1,846	-0.13(-1.62%)
Sep 21, 2012	8.151	8.167	7.800	8.014	28,592	+0.02(+0.19%)
Sep 20, 2012	7.937	8.090	7.937	7.998	5,030	+0.04(+0.48%)
Sep 19, 2012	7.731	8.052	7.731	7.960	3,381	+0.05(+0.68%)
Sep 18, 2012	8.082	8.167	7.907	7.907	6,496	-0.09(-1.15%)
Sep 17, 2012	8.304	8.304	7.998	7.998	546	-0.23(-2.79%)
Sep 14, 2012	8.105	8.228	7.998	8.228	8,219	+0.20(+2.48%)
Sep 13, 2012	8.113	8.228	7.991	8.029	12,814	-0.14(-1.69%)
Sep 12, 2012	7.998	8.205	7.738	8.167	3,069	+0.15(+1.81%)
Sep 11, 2012	8.197	8.235	8.021	8.021	16,885	-0.44(-5.24%)
Sep 10, 2012	8.327	8.465	8.069	8.465	4,789	+0.21(+2.50%)
Sep 07, 2012	8.373	8.373	8.090	8.258	3,483	+0.00(+0.00%)
Sep 06, 2012	8.243	8.373	8.178	8.258	6,175	+0.11(+1.31%)
Sep 05, 2012	8.113	8.373	8.113	8.151	4,395	+0.02(+0.28%)
Sep 04, 2012	8.006	8.297	8.006	8.128	12,119	-0.02(-0.19%)
Aug 31, 2012	8.232	8.232	8.144	8.144	822	+0.08(+1.04%)
Aug 30, 2012	7.953	8.411	7.953	8.060	2,622	-0.35(-4.18%)
Aug 29, 2012	8.511	8.511	8.411	8.411	1,068	+0.01(+0.09%)
Aug 27, 2012	8.373	8.411	8.373	8.404	4,979	+0.01(+0.09%)
Aug 24, 2012	8.396	8.396	8.396	8.396	277	+0.31(+3.88%)
Aug 23, 2012	8.113	8.228	8.029	8.082	1,957	-0.17(-2.04%)
Aug 22, 2012	8.557	8.587	8.167	8.251	919	-0.35(-4.09%)
Aug 21, 2012	8.442	8.794	8.320	8.602	2,772	+0.21(+2.55%)
Aug 20, 2012	8.320	8.404	8.320	8.388	1,203	+0.05(+0.64%)
Aug 17, 2012	8.342	8.365	8.335	8.335	2,675	-0.07(-0.82%)
Aug 16, 2012	8.365	8.411	8.365	8.404	2,976	+0.05(+0.55%)
Aug 15, 2012	8.266	8.358	8.136	8.358	2,118	-0.05(-0.55%)
Aug 14, 2012	8.419	8.419	8.396	8.404	923	+0.11(+1.29%)
Aug 13, 2012	8.205	8.297	7.654	8.297	1,477	+0.18(+2.17%)
Aug 10, 2012	8.205	8.441	8.067	8.121	3,975	-0.14(-1.67%)
Aug 09, 2012	7.868	8.258	7.868	8.258	1,103	+0.31(+3.95%)
Aug 08, 2012	8.450	8.450	7.876	7.945	4,548	-0.41(-4.94%)
Aug 07, 2012	8.480	8.480	8.197	8.358	2,934	-0.13(-1.53%)
Aug 06, 2012	8.641	8.641	7.953	8.488	1,380	-0.10(-1.16%)
Aug 03, 2012	7.823	8.664	7.823	8.587	3,116	+0.93(+12.08%)
Aug 02, 2012	7.723	7.891	7.570	7.662	11,852	-0.03(-0.40%)
Aug 01, 2012	7.578	7.830	7.578	7.693	9,336	+0.05(+0.70%)
Jul 31, 2012	7.685	7.685	7.639	7.639	9,359	-0.05(-0.60%)
Jul 30, 2012	8.021	8.021	6.553	7.685	22,086	-0.31(-3.83%)
Jul 27, 2012	7.654	8.235	7.654	7.991	30,493	-0.64(-7.44%)
Jul 26, 2012	8.702	8.862	8.603	8.633	3,643	+0.08(+0.98%)
Jul 25, 2012	8.564	8.625	8.549	8.549	1,719	-0.02(-0.18%)
Jul 24, 2012	8.526	8.572	8.526	8.564	1,947	+0.05(+0.63%)
Jul 23, 2012	8.511	8.862	8.450	8.511	4,760	-0.10(-1.15%)
Jul 20, 2012	8.855	9.054	8.610	8.610	6,082	-0.38(-4.25%)
Jul 19, 2012	8.992	8.992	8.992	8.992	991	-0.15(-1.67%)
Jul 18, 2012	8.992	9.145	8.992	9.145	1,690	+0.26(+2.93%)
Jul 17, 2012	8.702	8.931	8.702	8.885	2,257	+0.31(+3.66%)
Jul 16, 2012	8.541	8.933	8.450	8.572	17,189	-0.51(-5.64%)
Jul 13, 2012	8.710	9.084	8.572	9.084	4,311	+0.46(+5.32%)
Jul 12, 2012	8.511	8.710	8.511	8.625	3,435	+0.11(+1.26%)
Jul 11, 2012	8.526	8.526	8.495	8.518	1,987	+0.02(+0.27%)
Jul 10, 2012	8.580	8.602	8.495	8.495	5,911	-0.16(-1.86%)
Jul 09, 2012	8.518	8.687	8.518	8.656	2,044	+0.05(+0.62%)
Jul 06, 2012	8.602	8.618	8.602	8.602	925	-0.18(-2.09%)
Jul 05, 2012	8.580	8.824	8.580	8.786	4,103	+0.15(+1.77%)
Jul 03, 2012	8.450	8.786	8.297	8.633	3,043	+0.22(+2.64%)
Jul 02, 2012	9.008	9.252	8.342	8.411	41,678	-0.70(-7.64%)
Jun 29, 2012	9.008	9.107	8.656	9.107	5,807	+0.27(+3.03%)
Jun 28, 2012	9.061	9.405	8.648	8.840	7,324	-0.40(-4.30%)
Jun 27, 2012	9.138	9.359	8.870	9.237	5,403	+0.12(+1.34%)
Jun 26, 2012	9.084	9.168	9.084	9.115	1,936	+0.22(+2.49%)
Jun 25, 2012	9.826	10.06	8.893	8.893	13,655	-1.16(-11.56%)
Jun 22, 2012	9.176	10.08	9.168	10.06	60,354	+1.17(+13.17%)
Jun 21, 2012	8.970	9.130	8.878	8.885	3,070	+0.05(+0.52%)
Jun 20, 2012	9.413	9.413	8.840	8.840	5,267	-0.62(-6.55%)
Jun 19, 2012	8.985	9.459	8.824	9.459	4,578	+0.44(+4.92%)
Jun 18, 2012	9.077	9.092	8.801	9.015	7,214	-0.12(-1.34%)
Jun 15, 2012	9.352	9.505	9.046	9.138	9,847	-0.17(-1.81%)
Jun 14, 2012	9.069	9.459	9.069	9.306	5,250	+0.31(+3.40%)
Jun 13, 2012	9.390	9.390	9.000	9.000	2,385	-0.44(-4.70%)
Jun 12, 2012	9.306	9.444	9.199	9.444	2,258	+0.08(+0.90%)
Jun 11, 2012	9.818	9.818	9.214	9.359	5,622	-0.24(-2.47%)
Jun 08, 2012	9.543	9.780	9.130	9.597	14,437	+0.02(+0.16%)
Jun 07, 2012	9.535	9.765	8.817	9.581	4,354	+0.24(+2.62%)
Jun 06, 2012	9.077	9.734	9.000	9.337	17,390	+0.24(+2.61%)
Jun 05, 2012	8.801	9.229	8.786	9.100	9,213	+0.31(+3.48%)
Jun 04, 2012	8.633	8.992	8.633	8.794	9,999	+0.19(+2.22%)
Jun 01, 2012	8.427	8.809	8.427	8.602	5,971	+0.17(+1.99%)
May 31, 2012	9.077	9.268	8.434	8.434	15,571	-0.53(-5.89%)
May 30, 2012	8.824	9.061	8.824	8.962	2,134	+0.01(+0.09%)
May 29, 2012	8.748	8.954	8.748	8.954	3,890	+0.32(+3.72%)
May 25, 2012	8.794	8.977	8.541	8.633	6,249	-0.11(-1.22%)
May 24, 2012	8.625	8.794	8.625	8.740	5,344	+0.15(+1.69%)
May 23, 2012	8.801	9.023	8.549	8.595	7,711	-0.28(-3.19%)
May 22, 2012	9.260	9.260	8.755	8.878	6,966	-0.24(-2.68%)
May 21, 2012	8.702	9.122	8.702	9.122	2,656	+0.49(+5.67%)
May 18, 2012	8.541	8.710	8.541	8.633	4,468	+0.05(+0.62%)
May 17, 2012	8.809	8.817	8.549	8.580	6,568	-0.22(-2.52%)
May 16, 2012	8.878	9.444	8.648	8.801	12,298	+0.11(+1.32%)
May 15, 2012	8.939	9.314	8.450	8.687	13,600	-0.30(-3.32%)
May 14, 2012	9.451	9.451	8.985	8.985	17,215	-0.57(-6.00%)
May 11, 2012	8.893	9.558	8.893	9.558	16,309	+0.59(+6.56%)
May 10, 2012	8.931	9.031	8.931	8.970	2,973	+0.25(+2.89%)
May 09, 2012	8.794	8.931	8.717	8.717	2,899	-0.12(-1.38%)
May 08, 2012	8.794	9.038	8.794	8.840	15,192	-0.02(-0.17%)
May 07, 2012	8.625	9.229	8.625	8.855	7,182	+0.26(+3.02%)
May 04, 2012	8.878	9.713	8.595	8.595	51,144	-0.20(-2.26%)
May 03, 2012	9.704	9.704	8.794	8.794	38,143	-0.91(-9.38%)
May 02, 2012	9.298	10.06	9.298	9.704	9,700	-0.05(-0.55%)
May 01, 2012	10.32	10.35	9.757	9.757	17,980	-0.53(-5.13%)
Apr 30, 2012	10.40	10.71	10.06	10.28	76,816	-0.05(-0.44%)
Apr 27, 2012	9.283	10.80	9.283	10.33	50,853	+1.08(+11.65%)
Apr 26, 2012	9.038	9.398	9.038	9.252	1,536	-0.11(-1.22%)
Apr 25, 2012	9.191	9.367	9.191	9.367	2,296	+0.18(+1.91%)
Apr 24, 2012	8.970	9.314	8.931	9.191	8,597	+0.28(+3.09%)
Apr 23, 2012	9.023	9.023	8.916	8.916	6,177	-0.32(-3.48%)
Apr 20, 2012	9.612	9.637	9.229	9.237	11,665	-0.13(-1.39%)
Apr 19, 2012	9.482	9.482	9.367	9.367	6,206	-0.07(-0.73%)
Apr 18, 2012	9.482	9.673	9.428	9.436	5,118	-0.23(-2.37%)
Apr 17, 2012	9.749	9.818	9.520	9.665	19,146	+0.03(+0.32%)
Apr 16, 2012	9.543	9.734	9.520	9.635	4,073	+0.18(+1.94%)
Apr 13, 2012	9.765	9.841	9.451	9.451	3,749	-0.47(-4.78%)
Apr 12, 2012	9.711	9.925	9.673	9.925	3,842	+0.11(+1.09%)
Apr 11, 2012	9.834	9.834	9.673	9.818	4,112	+0.16(+1.66%)
Apr 10, 2012	9.734	9.803	9.635	9.658	6,725	-0.08(-0.79%)
Apr 09, 2012	9.642	9.772	9.642	9.734	9,704	+0.16(+1.68%)
Apr 05, 2012	9.635	9.818	9.574	9.574	4,524	-0.07(-0.71%)
Apr 04, 2012	9.765	9.857	9.642	9.642	3,882	-0.15(-1.56%)
Apr 03, 2012	9.918	9.918	9.788	9.795	11,312	-0.15(-1.46%)
Apr 02, 2012	9.719	9.971	9.719	9.941	2,675	+0.23(+2.36%)
Mar 30, 2012	9.979	10.12	9.711	9.711	4,021	-0.11(-1.17%)
Mar 29, 2012	9.665	9.994	9.558	9.826	2,946	+0.15(+1.58%)
Mar 28, 2012	9.902	9.987	9.673	9.673	1,934	-0.24(-2.39%)
Mar 27, 2012	9.834	10.08	9.788	9.910	2,924	+0.15(+1.49%)
Mar 26, 2012	9.727	10.00	9.604	9.765	7,850	+0.21(+2.16%)
Mar 23, 2012	10.12	10.69	9.413	9.558	41,767	-0.55(-5.45%)
Mar 22, 2012	11.42	11.42	9.948	10.11	18,694	-0.87(-7.94%)
Mar 21, 2012	9.933	11.19	9.933	10.98	11,619	+1.07(+10.80%)
Mar 20, 2012	9.857	10.12	9.826	9.910	2,904	-0.08(-0.77%)
Mar 19, 2012	9.902	10.39	9.788	9.987	4,259	+0.05(+0.54%)
Mar 16, 2012	10.30	10.59	9.933	9.933	8,551	-0.44(-4.27%)
Mar 15, 2012	10.30	10.59	10.12	10.38	7,183	+0.18(+1.80%)
Mar 14, 2012	10.41	10.50	10.19	10.19	1,480	-0.28(-2.63%)
Mar 13, 2012	10.22	10.58	10.22	10.47	3,194	+0.27(+2.62%)
Mar 12, 2012	10.06	10.38	10.06	10.20	1,595	-0.30(-2.84%)
Mar 09, 2012	10.15	10.51	10.15	10.50	5,917	+0.45(+4.49%)
Mar 08, 2012	10.18	10.18	9.794	10.05	2,810	-0.11(-1.05%)
Mar 07, 2012	10.31	10.31	9.979	10.15	6,482	+0.14(+1.37%)
Mar 06, 2012	10.47	10.47	10.02	10.02	3,627	-0.65(-6.09%)
Mar 05, 2012	10.88	11.01	10.56	10.67	6,167	-0.11(-1.06%)
Mar 02, 2012	11.81	11.88	10.78	10.78	4,476	-0.96(-8.14%)
Mar 01, 2012	12.04	12.19	11.74	11.74	5,712	-0.32(-2.66%)
Feb 29, 2012	12.46	12.46	11.85	12.06	7,059	-0.44(-3.55%)
Feb 28, 2012	12.43	12.50	12.43	12.50	1,060	-0.11(-0.91%)
Feb 27, 2012	12.69	12.86	12.62	12.62	2,178	+0.00(+0.00%)
Feb 24, 2012	12.95	13.00	12.62	12.62	4,086	-0.36(-2.77%)
Feb 23, 2012	12.58	12.98	12.40	12.98	10,143	+0.57(+4.62%)
Feb 22, 2012	12.51	12.51	12.40	12.40	710	-0.24(-1.93%)
Feb 21, 2012	12.60	12.73	12.60	12.65	1,059	-0.03(-0.24%)
Feb 17, 2012	12.76	12.76	12.68	12.68	1,404	-0.08(-0.60%)
Feb 16, 2012	12.77	12.77	12.66	12.75	1,514	+0.23(+1.83%)
Feb 15, 2012	12.18	12.75	12.07	12.53	2,637	-0.09(-0.73%)
Feb 14, 2012	12.62	12.62	12.62	12.62	1,915	-0.11(-0.90%)
Feb 13, 2012	12.36	12.73	12.36	12.73	1,191	+0.17(+1.34%)
Feb 10, 2012	12.59	12.75	12.56	12.56	4,059	-0.11(-0.90%)
Feb 09, 2012	12.56	13.00	12.56	12.68	2,550	+0.07(+0.55%)
Feb 08, 2012	12.38	12.63	12.38	12.61	772	+0.15(+1.17%)
Feb 07, 2012	12.65	12.75	12.46	12.46	16,263	-0.28(-2.16%)
Feb 06, 2012	12.96	13.36	12.36	12.74	8,155	-0.21(-1.60%)
Feb 03, 2012	12.62	13.00	12.23	12.95	6,345	+0.37(+2.98%)
Feb 02, 2012	12.30	12.58	12.30	12.57	2,746	+0.28(+2.24%)
Feb 01, 2012	11.70	12.30	11.68	12.30	19,068	+0.14(+1.13%)
Jan 31, 2012	12.02	12.26	12.01	12.16	4,697	+0.00(+0.00%)
Jan 30, 2012	12.23	12.23	12.08	12.16	3,797	-0.16(-1.30%)
Jan 27, 2012	11.90	12.32	11.90	12.32	4,384	+0.41(+3.40%)
Jan 26, 2012	11.73	12.31	11.73	11.91	4,709	+0.25(+2.16%)
Jan 25, 2012	11.32	11.66	11.32	11.66	1,945	+0.14(+1.19%)
Jan 24, 2012	11.09	11.55	11.09	11.52	5,615	+0.29(+2.59%)
Jan 23, 2012	11.23	11.36	11.12	11.23	2,091	-0.05(-0.41%)
Jan 20, 2012	11.71	11.71	10.63	11.28	12,640	-0.41(-3.47%)
Jan 19, 2012	11.83	11.84	11.55	11.68	6,989	+0.14(+1.19%)
Jan 18, 2012	11.55	11.81	11.55	11.55	4,114	-0.01(-0.07%)
Jan 17, 2012	11.55	11.55	11.52	11.55	6,410	+0.24(+2.10%)
Jan 13, 2012	11.28	11.60	11.28	11.32	4,959	-0.13(-1.14%)
Jan 12, 2012	11.40	11.49	11.28	11.45	10,143	-0.02(-0.13%)
Jan 11, 2012	11.16	11.46	11.16	11.46	3,622	+0.29(+2.60%)
Jan 10, 2012	10.94	11.27	10.87	11.17	12,349	+0.02(+0.14%)
Jan 09, 2012	11.09	11.42	10.83	11.16	6,846	+0.11(+0.97%)
Jan 06, 2012	11.14	11.14	10.90	11.05	5,470	-0.09(-0.82%)
Jan 05, 2012	10.83	11.16	10.45	11.14	5,811	+0.37(+3.48%)
Jan 04, 2012	11.06	11.06	10.77	10.77	2,105	-0.04(-0.35%)
Dec 30, 2011	10.66	10.80	10.38	10.80	2,765	+0.15(+1.36%)
Dec 29, 2011	10.32	10.66	10.32	10.66	1,714	+0.30(+2.88%)
Dec 28, 2011	10.70	10.70	10.35	10.36	1,662	-0.34(-3.15%)
Dec 27, 2011	10.50	10.90	10.50	10.70	2,210	-0.01(-0.07%)
Dec 23, 2011	10.71	10.71	10.48	10.71	5,478	+0.25(+2.41%)
Dec 21, 2011	10.67	10.67	10.28	10.45	1,620	-0.22(-2.08%)
Dec 20, 2011	10.44	10.71	10.44	10.67	5,873	+0.49(+4.80%)
Dec 19, 2011	10.32	10.35	10.19	10.19	3,498	-0.25(-2.42%)
Dec 16, 2011	10.32	10.44	10.15	10.44	11,695	+0.11(+1.11%)
Dec 15, 2011	10.25	10.70	10.25	10.32	2,666	-0.11(-1.10%)
Dec 14, 2011	10.61	10.61	10.41	10.44	2,622	+0.27(+2.63%)
Dec 13, 2011	10.32	10.32	10.17	10.17	3,108	-0.06(-0.60%)
Dec 12, 2011	10.28	10.28	10.21	10.23	2,691	-0.05(-0.52%)
Dec 09, 2011	10.25	10.32	10.16	10.28	3,762	+0.15(+1.43%)
Dec 08, 2011	10.25	10.25	10.10	10.14	4,027	-0.19(-1.85%)
Dec 07, 2011	10.38	10.40	10.04	10.33	6,748	-0.05(-0.44%)
Dec 06, 2011	10.17	10.43	10.17	10.38	4,664	-0.08(-0.73%)
Dec 05, 2011	10.41	10.51	9.948	10.45	10,041	+0.02(+0.22%)
Dec 02, 2011	9.826	10.69	9.757	10.43	6,304	+0.62(+6.31%)
Dec 01, 2011	10.09	10.09	9.811	9.811	4,163	-0.49(-4.75%)
Nov 30, 2011	9.558	10.30	9.367	10.30	16,999	+0.99(+10.68%)
Nov 29, 2011	9.306	9.367	9.306	9.306	1,445	-0.28(-2.95%)
Nov 28, 2011	9.398	9.717	9.398	9.589	5,484	+0.49(+5.38%)
Nov 25, 2011	9.642	9.642	9.051	9.100	2,333	-0.60(-6.15%)
Nov 23, 2011	10.13	10.40	9.696	9.696	5,878	-0.33(-3.28%)
Nov 22, 2011	10.27	10.27	10.02	10.02	1,543	-0.18(-1.80%)
Nov 21, 2011	10.21	10.32	10.21	10.21	3,222	-0.02(-0.22%)
Nov 18, 2011	10.50	10.50	10.23	10.23	2,544	-0.09(-0.89%)
Nov 17, 2011	10.56	10.78	10.32	10.32	2,666	+0.44(+4.49%)
Nov 16, 2011	10.22	10.32	9.879	9.879	7,366	-0.36(-3.51%)
Nov 15, 2011	10.09	10.24	10.02	10.24	4,636	+0.33(+3.32%)
Nov 14, 2011	9.941	10.14	9.902	9.910	5,841	+0.01(+0.08%)
Nov 11, 2011	9.788	9.902	9.359	9.902	5,649	+0.11(+1.17%)
Nov 10, 2011	9.826	9.933	9.558	9.788	1,813	+0.23(+2.40%)
Nov 09, 2011	9.780	9.941	9.191	9.558	6,601	-0.37(-3.77%)
Nov 08, 2011	9.742	9.941	9.742	9.933	1,823	+0.32(+3.34%)
Nov 07, 2011	9.574	9.757	9.574	9.612	1,562	-0.17(-1.72%)
Nov 04, 2011	9.153	9.925	9.153	9.780	6,274	+0.10(+1.03%)
Nov 03, 2011	9.344	9.681	9.321	9.681	3,984	+0.00(+0.00%)
Nov 02, 2011	9.528	10.13	9.298	9.681	6,941	+0.47(+5.15%)
Nov 01, 2011	8.985	10.24	8.985	9.207	6,037	+0.19(+2.12%)
Oct 31, 2011	9.925	9.956	9.015	9.015	2,516	-1.07(-10.65%)
Oct 28, 2011	10.18	10.18	9.696	10.09	5,333	-0.06(-0.64%)
Oct 27, 2011	9.558	10.25	9.024	10.15	23,901	+0.70(+7.44%)
Oct 26, 2011	9.168	9.520	9.168	9.451	6,746	+0.50(+5.64%)
Oct 25, 2011	8.488	9.329	8.411	8.947	4,872	-0.41(-4.41%)
Oct 24, 2011	8.765	9.359	8.765	9.359	3,099	+0.40(+4.44%)
Oct 21, 2011	8.664	8.962	8.373	8.962	9,795	+0.50(+5.97%)
Oct 20, 2011	8.297	8.579	7.677	8.457	17,415	+0.50(+6.35%)
Oct 19, 2011	9.054	9.054	7.953	7.953	12,138	-1.16(-12.75%)
Oct 18, 2011	8.748	9.627	8.472	9.115	26,034	+0.24(+2.76%)
Oct 17, 2011	9.849	9.849	8.870	8.870	23,182	-1.04(-10.49%)
Oct 14, 2011	9.887	9.941	9.688	9.910	8,967	+0.07(+0.70%)
Oct 13, 2011	9.918	10.03	9.757	9.841	9,478	-0.24(-2.35%)
Oct 12, 2011	10.09	10.31	9.749	10.08	8,419	+0.15(+1.46%)
Oct 11, 2011	10.31	10.31	9.795	9.933	7,001	-0.44(-4.20%)
Oct 10, 2011	9.971	10.37	9.735	10.37	15,090	+0.21(+2.11%)
Oct 07, 2011	10.15	10.15	9.987	10.15	3,281	-0.24(-2.35%)
Oct 06, 2011	10.39	10.40	10.25	10.40	5,224	-0.08(-0.73%)
Oct 05, 2011	9.719	10.48	9.719	10.48	7,256	+0.05(+0.51%)
Oct 04, 2011	9.834	10.48	9.665	10.42	14,629	+0.58(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omega Flex Inc (NQ: OFLX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Omega Flex Inc (NQ: OFLX )

Historical Prices

Sections

Services

The Daily Press