Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1164 1169 1152 1159 661,578 -2.47(-0.21%)
Sep 29, 2014 1163 1164 1142 1161 861,263 -13.39(-1.14%)
Sep 26, 2014 1167 1175 1161 1174 689,107 +10.41(+0.89%)
Sep 25, 2014 1181 1183 1159 1164 752,895 -17.99(-1.52%)
Sep 24, 2014 1170 1184 1157 1182 565,045 +15.67(+1.34%)
Sep 23, 2014 1163 1178 1160 1166 651,724 +0.56(+0.05%)
Sep 22, 2014 1181 1181 1154 1166 679,224 -20.33(-1.71%)
Sep 19, 2014 1205 1206 1186 1186 841,316 -11.08(-0.93%)
Sep 18, 2014 1179 1198 1176 1197 872,262 +23.40(+1.99%)
Sep 17, 2014 1174 1185 1163 1174 644,473 +0.88(+0.08%)
Sep 16, 2014 1150 1180 1149 1173 810,237 +19.33(+1.68%)
Sep 15, 2014 1161 1162 1139 1154 829,328 -10.35(-0.89%)
Sep 12, 2014 1176 1178 1162 1164 792,158 -12.91(-1.10%)
Sep 11, 2014 1184 1187 1170 1177 619,205 -11.79(-0.99%)
Sep 10, 2014 1177 1189 1174 1189 685,413 +11.56(+0.98%)
Sep 09, 2014 1199 1200 1174 1177 871,330 -21.78(-1.82%)
Sep 08, 2014 1190 1202 1179 1199 966,649 +3.84(+0.32%)
Sep 05, 2014 1210 1211 1182 1195 1,706,077 -25.74(-2.11%)
Sep 04, 2014 1242 1244 1216 1221 967,548 -13.64(-1.10%)
Sep 03, 2014 1263 1263 1233 1234 779,985 -20.50(-1.63%)
Sep 02, 2014 1248 1258 1244 1255 681,660 +10.59(+0.85%)
Aug 29, 2014 1255 1244 1244 1244 532,700 -6.40(-0.51%)
Aug 28, 2014 1256 1260 1249 1251 480,349 -10.06(-0.80%)
Aug 27, 2014 1277 1282 1260 1261 568,116 -16.75(-1.31%)
Aug 26, 2014 1280 1287 1270 1278 409,845 +0.51(+0.04%)
Aug 25, 2014 1287 1294 1276 1277 570,672 -0.49(-0.04%)
Aug 22, 2014 1268 1278 1260 1278 601,155 +12.45(+0.98%)
Aug 21, 2014 1273 1275 1264 1265 403,002 -8.32(-0.65%)
Aug 20, 2014 1274 1276 1268 1273 358,972 +1.59(+0.13%)
Aug 19, 2014 1281 1281 1271 1272 422,314 -4.40(-0.34%)
Aug 18, 2014 1275 1288 1274 1276 602,400 +6.06(+0.48%)
Aug 15, 2014 1294 1294 1267 1270 1,335,997 -14.69(-1.14%)
Aug 14, 2014 1300 1301 1284 1285 713,812 -8.94(-0.69%)
Aug 13, 2014 1302 1303 1284 1294 728,526 -0.61(-0.05%)
Aug 12, 2014 1312 1321 1288 1294 794,564 -14.92(-1.14%)
Aug 11, 2014 1282 1330 1275 1309 2,052,140 +27.72(+2.16%)
Aug 08, 2014 1290 1290 1272 1282 1,031,294 -3.55(-0.28%)
Aug 07, 2014 1303 1304 1279 1285 675,249 +4.54(+0.35%)
Aug 06, 2014 1275 1297 1269 1281 662,454 -0.64(-0.05%)
Aug 05, 2014 1295 1307 1270 1281 957,866 -18.71(-1.44%)
Aug 04, 2014 1248 1307 1247 1300 1,364,882 +54.02(+4.34%)
Aug 01, 2014 1247 1256 1237 1246 805,977 +3.45(+0.28%)
Jul 31, 2014 1249 1255 1236 1242 815,004 -13.50(-1.07%)
Jul 30, 2014 1254 1259 1250 1256 625,749 +9.34(+0.75%)
Jul 29, 2014 1246 1256 1242 1247 701,276 +7.32(+0.59%)
Jul 28, 2014 1228 1243 1224 1239 446,441 +11.51(+0.94%)
Jul 25, 2014 1236 1239 1224 1228 662,643 -8.95(-0.72%)
Jul 24, 2014 1234 1247 1228 1237 621,857 -1.95(-0.16%)
Jul 23, 2014 1229 1242 1229 1239 507,045 +8.02(+0.65%)
Jul 22, 2014 1224 1233 1217 1231 571,920 +14.74(+1.21%)
Jul 21, 2014 1212 1218 1203 1216 535,667 +3.14(+0.26%)
Jul 18, 2014 1206 1213 1200 1213 795,526 +11.41(+0.95%)
Jul 17, 2014 1219 1229 1197 1201 930,414 -22.28(-1.82%)
Jul 16, 2014 1242 1243 1223 1224 576,320 -7.35(-0.60%)
Jul 15, 2014 1231 1238 1219 1231 622,301 +2.51(+0.20%)
Jul 14, 2014 1222 1236 1216 1228 589,904 +13.57(+1.12%)
Jul 11, 2014 1223 1224 1212 1215 610,055 -1.21(-0.10%)
Jul 10, 2014 1212 1226 1209 1216 764,060 -20.24(-1.64%)
Jul 09, 2014 1232 1240 1225 1236 752,378 +11.14(+0.91%)
Jul 08, 2014 1242 1247 1208 1225 1,098,861 -27.17(-2.17%)
Jul 07, 2014 1243 1264 1239 1252 685,587 +9.28(+0.75%)
Jul 03, 2014 1246 1243 1243 1243 328,500 +5.28(+0.43%)
Jul 02, 2014 1251 1253 1233 1238 616,493 -8.93(-0.72%)
Jul 01, 2014 1218 1249 1217 1247 1,003,052 +43.77(+3.64%)
Jun 30, 2014 1205 1215 1202 1203 577,961 -2.47(-0.20%)
Jun 27, 2014 1211 1222 1205 1205 567,307 -12.23(-1.00%)
Jun 26, 2014 1228 1230 1214 1218 555,039 -3.75(-0.31%)
Jun 25, 2014 1202 1225 1199 1221 589,799 +16.72(+1.39%)
Jun 24, 2014 1207 1223 1199 1205 764,263 -0.87(-0.07%)
Jun 23, 2014 1200 1208 1195 1206 412,618 +2.43(+0.20%)
Jun 20, 2014 1209 1215 1196 1203 902,197 -3.66(-0.30%)
Jun 19, 2014 1221 1221 1200 1207 580,242 -10.05(-0.83%)
Jun 18, 2014 1200 1219 1188 1217 719,831 +20.37(+1.70%)
Jun 17, 2014 1203 1213 1187 1197 686,945 -5.97(-0.50%)
Jun 16, 2014 1191 1210 1183 1202 751,328 +13.18(+1.11%)
Jun 13, 2014 1225 1235 1187 1189 1,730,192 -36.70(-2.99%)
Jun 12, 2014 1249 1265 1222 1226 965,769 -22.72(-1.82%)
Jun 11, 2014 1214 1250 1213 1249 747,367 +25.84(+2.11%)
Jun 10, 2014 1230 1241 1219 1223 586,973 -15.20(-1.23%)
Jun 06, 2014 1254 1258 1234 1238 632,447 -9.88(-0.79%)
Jun 05, 2014 1252 1260 1246 1248 685,558 +1.99(+0.16%)
Jun 04, 2014 1261 1262 1245 1246 674,528 -19.54(-1.54%)
Jun 03, 2014 1271 1274 1256 1266 625,340 -13.29(-1.04%)
Jun 02, 2014 1281 1286 1260 1279 519,429 +0.17(+0.01%)
May 30, 2014 1292 1292 1269 1279 906,145 -13.10(-1.01%)
May 29, 2014 1271 1293 1266 1292 810,189 +21.71(+1.71%)
May 28, 2014 1256 1275 1246 1270 894,552 +10.91(+0.87%)
May 27, 2014 1206 1260 1206 1259 1,348,534 +61.99(+5.18%)
May 23, 2014 1179 1197 1197 1197 527,400 +16.12(+1.36%)
May 22, 2014 1177 1186 1172 1181 416,911 +3.56(+0.30%)
May 21, 2014 1159 1178 1149 1177 685,702 +27.16(+2.36%)
May 20, 2014 1161 1167 1144 1150 635,743 -8.51(-0.73%)
May 19, 2014 1132 1162 1129 1159 777,893 +21.63(+1.90%)
May 16, 2014 1136 1139 1121 1137 791,051 +0.91(+0.08%)
May 15, 2014 1143 1143 1118 1136 857,894 -9.56(-0.83%)
May 14, 2014 1159 1167 1141 1146 637,901 -14.10(-1.22%)
May 13, 2014 1164 1172 1157 1160 593,632 -3.41(-0.29%)
May 12, 2014 1144 1166 1143 1163 775,216 +27.41(+2.41%)
May 09, 2014 1116 1138 1112 1136 1,192,882 +27.91(+2.52%)
May 08, 2014 1097 1153 1087 1108 2,617,363 -23.74(-2.10%)
May 07, 2014 1173 1174 1124 1132 1,153,181 -36.62(-3.13%)
May 06, 2014 1190 1192 1167 1168 581,371 -23.25(-1.95%)
May 05, 2014 1170 1193 1160 1192 493,602 +11.68(+0.99%)
May 02, 2014 1189 1196 1171 1180 693,005 -0.67(-0.06%)
May 01, 2014 1164 1194 1156 1181 928,448 +22.85(+1.97%)
Apr 30, 2014 1145 1160 1138 1158 620,720 +2.91(+0.25%)
Apr 29, 2014 1148 1165 1133 1155 786,722 +15.12(+1.33%)
Apr 28, 2014 1158 1159 1107 1140 1,538,331 -17.52(-1.51%)
Apr 25, 2014 1212 1212 1154 1157 1,396,417 -59.79(-4.91%)
Apr 24, 2014 1232 1235 1204 1217 610,530 -2.92(-0.24%)
Apr 23, 2014 1232 1235 1214 1220 578,263 -10.05(-0.82%)
Apr 22, 2014 1227 1237 1220 1230 667,235 +8.96(+0.73%)
Apr 21, 2014 1213 1224 1204 1221 571,032 +12.68(+1.05%)
Apr 17, 2014 1206 1208 1208 1208 1,059,700 -3.89(-0.32%)
Apr 16, 2014 1178 1213 1174 1212 1,398,327 +42.50(+3.63%)
Apr 15, 2014 1172 1182 1141 1170 1,028,432 +2.54(+0.22%)
Apr 14, 2014 1168 1188 1153 1167 975,404 +11.00(+0.95%)
Apr 11, 2014 1160 1177 1147 1156 1,611,137 -21.09(-1.79%)
Apr 10, 2014 1232 1235 1174 1177 1,550,331 -57.33(-4.64%)
Apr 09, 2014 1197 1235 1185 1235 1,486,973 +47.09(+3.97%)
Apr 08, 2014 1175 1197 1168 1188 1,302,811 +17.81(+1.52%)
Apr 07, 2014 1168 1190 1138 1170 1,741,374 -8.35(-0.71%)
Apr 04, 2014 1248 1250 1178 1178 2,047,826 -59.37(-4.80%)
Apr 03, 2014 1265 1266 1224 1237 1,060,229 -29.21(-2.31%)
Apr 02, 2014 1256 1277 1250 1267 1,016,986 +15.29(+1.22%)
Apr 01, 2014 1203 1252 1201 1251 1,206,801 +59.48(+4.99%)
Mar 31, 2014 1205 1215 1190 1192 774,618 -0.12(-0.01%)
Mar 28, 2014 1189 1215 1183 1192 1,165,087 +9.76(+0.83%)
Mar 27, 2014 1189 1192 1156 1182 1,629,349 -6.52(-0.55%)
Mar 26, 2014 1230 1240 1189 1189 1,063,168 -34.93(-2.85%)
Mar 25, 2014 1232 1245 1203 1224 1,417,920 -4.23(-0.34%)
Mar 24, 2014 1275 1276 1212 1228 1,425,296 -40.90(-3.22%)
Mar 21, 2014 1317 1317 1268 1269 1,170,670 -23.56(-1.82%)
Mar 20, 2014 1286 1300 1272 1292 635,275 +5.16(+0.40%)
Mar 19, 2014 1308 1315 1278 1287 707,884 -17.20(-1.32%)
Mar 18, 2014 1295 1305 1291 1304 567,131 +16.47(+1.28%)
Mar 17, 2014 1273 1309 1267 1288 900,245 +20.03(+1.58%)
Mar 14, 2014 1295 1297 1267 1268 866,235 -31.80(-2.45%)
Mar 13, 2014 1338 1338 1295 1300 966,738 -32.85(-2.47%)
Mar 12, 2014 1323 1339 1316 1333 633,716 +6.28(+0.47%)
Mar 11, 2014 1348 1348 1324 1326 628,113 -17.14(-1.28%)
Mar 10, 2014 1357 1359 1333 1343 630,061 -14.60(-1.08%)
Mar 07, 2014 1373 1374 1354 1358 562,565 -6.36(-0.47%)
Mar 06, 2014 1371 1379 1361 1364 484,169 -6.03(-0.44%)
Mar 05, 2014 1366 1371 1356 1370 475,563 +2.11(+0.15%)
Mar 04, 2014 1349 1369 1347 1368 670,621 +30.08(+2.25%)
Mar 03, 2014 1331 1342 1321 1338 701,325 -10.60(-0.79%)
Feb 28, 2014 1357 1367 1339 1349 927,056 -8.95(-0.66%)
Feb 27, 2014 1357 1363 1350 1358 629,658 +0.85(+0.06%)
Feb 26, 2014 1359 1375 1342 1357 1,096,261 +3.45(+0.25%)
Feb 25, 2014 1317 1357 1315 1353 1,214,605 +39.82(+3.03%)
Feb 24, 2014 1318 1324 1305 1314 825,415 -1.98(-0.15%)
Feb 21, 2014 1328 1333 1283 1316 2,073,420 +32.65(+2.54%)
Feb 20, 2014 1284 1286 1254 1283 1,648,452 +9.24(+0.73%)
Feb 19, 2014 1302 1309 1271 1274 1,063,944 -27.88(-2.14%)
Feb 18, 2014 1284 1314 1276 1302 1,110,591 +21.66(+1.69%)
Feb 14, 2014 1276 1280 1280 1280 906,600 +3.91(+0.31%)
Feb 13, 2014 1241 1283 1239 1276 1,222,148 +29.43(+2.36%)
Feb 12, 2014 1223 1250 1218 1247 1,145,351 +32.71(+2.69%)
Feb 11, 2014 1207 1216 1201 1214 541,983 +6.11(+0.51%)
Feb 10, 2014 1191 1212 1187 1208 583,848 +12.43(+1.04%)
Feb 07, 2014 1159 1197 1158 1195 1,401,963 +57.05(+5.01%)
Feb 06, 2014 1128 1146 1126 1138 445,285 +14.33(+1.27%)
Feb 05, 2014 1123 1134 1104 1124 531,833 -2.11(-0.19%)
Feb 04, 2014 1118 1129 1107 1126 552,968 +12.63(+1.13%)
Feb 03, 2014 1144 1151 1107 1113 734,768 -31.40(-2.74%)
Jan 31, 2014 1143 1161 1139 1145 810,787 -15.11(-1.30%)
Jan 30, 2014 1145 1163 1142 1160 788,884 +26.21(+2.31%)
Jan 29, 2014 1150 1158 1133 1134 684,390 -28.74(-2.47%)
Jan 28, 2014 1154 1169 1150 1163 631,853 +19.29(+1.69%)
Jan 27, 2014 1181 1187 1138 1143 1,202,150 -36.69(-3.11%)
Jan 24, 2014 1195 1203 1173 1180 880,362 -28.93(-2.39%)
Jan 23, 2014 1207 1215 1196 1209 531,500 -4.43(-0.37%)
Jan 22, 2014 1208 1214 1204 1213 632,057 +7.34(+0.61%)
Jan 21, 2014 1182 1207 1176 1206 753,613 +27.91(+2.37%)
Jan 17, 2014 1185 1178 1178 1178 610,100 -6.61(-0.56%)
Jan 16, 2014 1171 1190 1171 1185 785,902 +11.79(+1.01%)
Jan 15, 2014 1159 1174 1159 1173 576,181 +13.65(+1.18%)
Jan 14, 2014 1139 1161 1135 1159 624,006 +19.49(+1.71%)
Jan 13, 2014 1143 1163 1134 1140 612,688 -9.12(-0.79%)
Jan 10, 2014 1156 1156 1142 1149 489,689 -4.85(-0.42%)
Jan 09, 2014 1158 1163 1144 1154 474,624 -3.81(-0.33%)
Jan 08, 2014 1164 1168 1157 1158 508,796 -5.57(-0.48%)
Jan 07, 2014 1147 1166 1142 1163 668,733 +23.54(+2.07%)
Jan 06, 2014 1132 1144 1113 1140 656,359 +6.85(+0.60%)
Jan 03, 2014 1147 1153 1131 1133 624,006 -12.76(-1.11%)
Jan 02, 2014 1160 1161 1140 1145 665,961 -16.96(-1.46%)
Dec 31, 2013 1156 1162 1162 1162 444,000 +9.51(+0.82%)
Dec 30, 2013 1172 1172 1151 1153 645,718 -17.42(-1.49%)
Dec 27, 2013 1192 1192 1169 1170 516,785 -19.54(-1.64%)
Dec 26, 2013 1183 1190 1178 1190 307,857 +9.95(+0.84%)
Dec 24, 2013 1186 1188 1180 1180 254,598 -7.35(-0.62%)
Dec 23, 2013 1194 1194 1180 1187 512,492 -3.70(-0.31%)
Dec 20, 2013 1194 1197 1189 1191 779,249 -0.62(-0.05%)
Dec 19, 2013 1188 1194 1184 1192 602,125 +3.58(+0.30%)
Dec 18, 2013 1161 1189 1145 1188 876,785 +27.09(+2.33%)
Dec 17, 2013 1175 1175 1156 1161 592,069 -13.35(-1.14%)
Dec 16, 2013 1171 1179 1168 1174 430,735 +2.98(+0.25%)
Dec 13, 2013 1182 1182 1169 1171 485,569 -3.97(-0.34%)
Dec 12, 2013 1180 1183 1171 1175 403,509 -2.87(-0.24%)
Dec 11, 2013 1193 1198 1175 1178 583,246 -10.81(-0.91%)
Dec 10, 2013 1178 1192 1176 1189 438,298 +10.24(+0.87%)
Dec 09, 2013 1184 1187 1175 1179 482,350 -1.72(-0.15%)
Dec 06, 2013 1189 1189 1173 1180 0 +6.01(+0.51%)
Dec 05, 2013 1181 1181 1170 1174 0 -7.28(-0.62%)
Dec 04, 2013 1172 1185 1167 1182 0 +5.19(+0.44%)
Dec 03, 2013 1181 1188 1172 1176 482,656 -12.02(-1.01%)
Dec 02, 2013 1196 1197 1179 1188 0 -3.83(-0.32%)
Nov 29, 2013 1194 1199 1190 1192 0 +5.14(+0.43%)
Nov 27, 2013 1182 1193 1179 1187 0 +9.21(+0.78%)
Nov 26, 2013 1163 1183 1156 1178 0 +18.81(+1.62%)
Nov 25, 2013 1164 1166 1156 1159 0 +0.18(+0.02%)
Nov 22, 2013 1160 1163 1153 1159 0 -0.12(-0.01%)
Nov 21, 2013 1158 1163 1151 1159 493,244 +12.02(+1.05%)
Nov 20, 2013 1148 1164 1139 1147 0 +28.67(+2.56%)
Nov 19, 2013 1125 1134 1110 1118 0 -9.51(-0.84%)
Nov 18, 2013 1140 1145 1121 1128 614,857 -11.60(-1.02%)
Nov 15, 2013 1143 1145 1131 1140 0 +2.09(+0.18%)
Nov 14, 2013 1133 1143 1129 1137 589,053 +37.95(+3.45%)
Nov 12, 2013 1103 1107 1093 1099 639,196 +2.99(+0.27%)
Nov 11, 2013 1068 1110 1067 1096 0 +23.30(+2.17%)
Nov 08, 2013 1056 1077 1042 1073 0 +50.31(+4.92%)
Nov 07, 2013 1057 1063 1021 1023 1,280,361 -35.15(-3.32%)
Nov 06, 2013 1079 1085 1051 1058 0 -24.19(-2.24%)
Nov 05, 2013 1071 1085 1060 1082 0 +11.66(+1.09%)
Nov 04, 2013 1057 1071 1047 1071 533,814 +18.07(+1.72%)
Nov 01, 2013 1056 1057 1044 1052 0 -1.33(-0.13%)
Oct 31, 2013 1082 1082 1044 1054 667,222 -14.72(-1.38%)
Oct 30, 2013 1075 1078 1058 1069 361,499 -0.97(-0.09%)
Oct 29, 2013 1065 1075 1055 1070 0 +9.37(+0.88%)
Oct 28, 2013 1072 1075 1057 1060 371,219 -10.70(-1.00%)
Oct 25, 2013 1086 1089 1067 1071 0 -9.55(-0.88%)
Oct 24, 2013 1074 1083 1066 1080 483,161 +14.43(+1.35%)
Oct 23, 2013 1073 1078 1056 1066 482,892 -9.66(-0.90%)
Oct 22, 2013 1094 1099 1057 1076 847,717 -11.46(-1.05%)
Oct 21, 2013 1053 1090 1051 1087 0 +38.84(+3.71%)
Oct 18, 2013 1050 1056 1045 1048 925,814 +16.10(+1.56%)
Oct 17, 2013 1032 1042 1026 1032 476,523 -3.05(-0.29%)
Oct 16, 2013 1029 1039 1026 1035 396,300 +13.69(+1.34%)
Oct 15, 2013 1016 1032 1013 1022 474,656 +3.88(+0.38%)
Oct 14, 2013 1007 1019 993.75 1018 0 +7.00(+0.69%)
Oct 11, 2013 1013 1028 1006 1011 0 -2.56(-0.25%)
Oct 10, 2013 1006 1016 1002 1013 756,625 +24.16(+2.44%)
Oct 09, 2013 1002 1002 972.40 989.03 0 -9.10(-0.91%)
Oct 08, 2013 1042 1045 983.00 998.13 0 -43.55(-4.18%)
Oct 07, 2013 1061 1061 1040 1042 0 -20.49(-1.93%)
Oct 04, 2013 1052 1064 1045 1062 558,084 +12.86(+1.23%)
Oct 03, 2013 1066 1075 1043 1049 726,178 -18.07(-1.69%)
Oct 02, 2013 1036 1073 1035 1067 1,153,893 +29.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.