Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.665 7.665 6.989 7.175 1,518,061 -0.53(-6.87%)
Sep 27, 2012 7.646 7.734 7.577 7.705 145,305 +0.08(+1.03%)
Sep 26, 2012 7.695 7.734 7.577 7.626 176,677 -0.05(-0.64%)
Sep 25, 2012 7.901 7.901 7.665 7.675 260,701 -0.19(-2.37%)
Sep 24, 2012 7.724 7.930 7.638 7.861 291,425 +0.11(+1.39%)
Sep 21, 2012 7.607 7.783 7.528 7.754 468,987 +0.24(+3.13%)
Sep 20, 2012 7.342 7.538 7.313 7.518 237,541 +0.15(+1.99%)
Sep 19, 2012 7.381 7.445 7.244 7.371 362,600 +0.02(+0.27%)
Sep 18, 2012 7.440 7.469 7.303 7.352 226,680 -0.14(-1.83%)
Sep 17, 2012 7.469 7.509 7.420 7.489 160,653 -0.02(-0.26%)
Sep 14, 2012 7.597 7.695 7.469 7.509 281,826 -0.09(-1.16%)
Sep 13, 2012 7.420 7.616 7.362 7.597 497,796 +0.16(+2.11%)
Sep 12, 2012 7.518 7.531 7.362 7.440 284,424 -0.06(-0.78%)
Sep 11, 2012 7.469 7.562 7.362 7.499 218,865 +0.05(+0.66%)
Sep 10, 2012 7.499 7.538 7.352 7.450 247,383 -0.07(-0.91%)
Sep 07, 2012 7.518 7.567 7.469 7.518 231,522 +0.05(+0.66%)
Sep 06, 2012 7.391 7.499 7.371 7.469 293,844 +0.11(+1.46%)
Sep 05, 2012 7.215 7.391 7.156 7.362 567,528 +0.18(+2.46%)
Sep 04, 2012 7.254 7.254 7.146 7.185 462,734 -0.08(-1.08%)
Aug 31, 2012 7.303 7.352 7.264 7.264 245,801 -0.02(-0.27%)
Aug 30, 2012 7.264 7.352 7.126 7.283 346,117 +0.01(+0.13%)
Aug 29, 2012 7.254 7.303 7.146 7.273 161,816 -0.07(-0.93%)
Aug 27, 2012 7.322 7.401 7.224 7.342 344,190 +0.05(+0.67%)
Aug 24, 2012 7.440 7.479 7.273 7.293 271,425 -0.18(-2.36%)
Aug 23, 2012 7.577 7.577 7.401 7.469 369,425 -0.09(-1.17%)
Aug 22, 2012 7.509 7.597 7.469 7.558 364,035 +0.09(+1.18%)
Aug 21, 2012 7.528 7.624 7.450 7.469 403,149 -0.04(-0.52%)
Aug 20, 2012 7.469 7.577 7.391 7.509 374,837 +0.00(+0.00%)
Aug 17, 2012 7.460 7.597 7.450 7.509 300,928 +0.07(+0.92%)
Aug 16, 2012 7.264 7.734 7.175 7.440 685,102 +0.17(+2.29%)
Aug 15, 2012 7.156 7.283 7.146 7.273 368,799 +0.11(+1.50%)
Aug 14, 2012 7.156 7.332 7.116 7.165 491,983 +0.01(+0.14%)
Aug 13, 2012 7.165 7.209 7.048 7.156 570,044 +0.01(+0.14%)
Aug 10, 2012 7.234 7.313 7.146 7.146 429,196 -0.05(-0.68%)
Aug 09, 2012 7.116 7.234 7.087 7.195 517,808 +0.19(+2.66%)
Aug 08, 2012 6.911 7.038 6.813 7.009 397,104 +0.11(+1.56%)
Aug 07, 2012 7.224 7.322 6.739 6.901 1,034,500 -0.10(-1.40%)
Aug 06, 2012 7.116 7.479 6.891 6.999 1,687,953 -0.35(-4.80%)
Aug 03, 2012 7.548 8.312 7.293 7.352 1,662,421 -0.01(-0.13%)
Aug 02, 2012 8.773 8.773 6.890 7.362 1,926,724 -1.51(-17.02%)
Aug 01, 2012 8.891 9.008 8.812 8.871 726,020 -0.01(-0.11%)
Jul 31, 2012 8.832 9.057 8.832 8.881 304,353 +0.00(+0.00%)
Jul 30, 2012 8.832 8.896 8.744 8.881 433,230 +0.05(+0.55%)
Jul 27, 2012 8.724 8.871 8.616 8.832 386,348 +0.12(+1.35%)
Jul 26, 2012 8.587 8.744 8.567 8.714 236,341 +0.31(+3.73%)
Jul 25, 2012 8.646 8.812 8.391 8.401 531,641 -0.24(-2.72%)
Jul 24, 2012 9.008 9.008 8.528 8.636 854,738 -0.28(-3.19%)
Jul 23, 2012 8.930 8.969 8.881 8.920 234,960 -0.15(-1.62%)
Jul 20, 2012 9.067 9.185 9.028 9.067 277,459 -0.05(-0.59%)
Jul 19, 2012 9.165 9.185 9.097 9.121 221,793 -0.04(-0.48%)
Jul 18, 2012 9.185 9.302 9.131 9.165 283,496 -0.05(-0.53%)
Jul 17, 2012 9.293 9.322 9.204 9.214 440,695 +0.00(+0.00%)
Jul 16, 2012 9.293 9.312 9.195 9.214 360,812 -0.13(-1.36%)
Jul 13, 2012 9.253 9.430 9.214 9.342 397,501 +0.08(+0.85%)
Jul 12, 2012 9.322 9.332 9.048 9.263 497,141 -0.10(-1.05%)
Jul 11, 2012 9.440 9.538 9.302 9.361 350,387 -0.08(-0.83%)
Jul 10, 2012 9.165 9.498 9.152 9.440 639,557 +0.27(+2.99%)
Jul 09, 2012 8.969 9.175 8.940 9.165 256,743 +0.16(+1.74%)
Jul 06, 2012 8.940 9.008 8.910 9.008 189,429 -0.02(-0.22%)
Jul 05, 2012 8.969 9.077 8.920 9.028 293,801 +0.03(+0.33%)
Jul 03, 2012 8.891 9.008 8.802 8.999 306,201 +0.06(+0.66%)
Jul 02, 2012 8.744 8.959 8.665 8.940 388,959 +0.18(+2.01%)
Jun 29, 2012 8.753 8.842 8.646 8.763 402,281 +0.10(+1.13%)
Jun 28, 2012 8.616 8.675 8.450 8.665 260,680 -0.03(-0.34%)
Jun 27, 2012 8.538 8.695 8.528 8.695 351,816 +0.14(+1.60%)
Jun 26, 2012 8.597 8.646 8.430 8.557 257,879 -0.05(-0.57%)
Jun 25, 2012 8.626 8.626 8.469 8.606 257,032 -0.10(-1.13%)
Jun 22, 2012 8.626 8.714 8.567 8.704 1,073,236 +0.15(+1.72%)
Jun 21, 2012 8.724 8.744 8.459 8.557 578,979 -0.20(-2.24%)
Jun 20, 2012 8.763 8.822 8.685 8.753 324,790 +0.02(+0.22%)
Jun 19, 2012 8.812 8.969 8.655 8.734 569,369 -0.03(-0.34%)
Jun 18, 2012 8.518 8.773 8.430 8.763 969,753 +0.20(+2.29%)
Jun 15, 2012 8.450 8.597 8.420 8.567 481,929 +0.08(+0.92%)
Jun 14, 2012 8.430 8.548 8.322 8.489 252,559 +0.07(+0.81%)
Jun 13, 2012 8.518 8.577 8.391 8.420 409,949 -0.10(-1.15%)
Jun 12, 2012 8.381 8.597 8.332 8.518 232,297 +0.20(+2.36%)
Jun 11, 2012 8.538 8.538 8.303 8.322 390,693 -0.16(-1.85%)
Jun 08, 2012 8.391 8.528 8.224 8.479 191,852 +0.04(+0.46%)
Jun 07, 2012 8.557 8.562 8.381 8.440 310,268 -0.02(-0.23%)
Jun 06, 2012 8.342 8.548 8.322 8.459 300,884 +0.14(+1.65%)
Jun 05, 2012 8.156 8.361 8.048 8.322 275,074 +0.13(+1.56%)
Jun 04, 2012 8.136 8.298 8.067 8.195 276,657 +0.08(+0.97%)
Jun 01, 2012 8.185 8.283 8.097 8.116 355,388 -0.21(-2.47%)
May 31, 2012 8.303 8.450 8.234 8.322 541,136 +0.00(+0.00%)
May 30, 2012 8.352 8.391 8.205 8.322 243,611 -0.11(-1.28%)
May 29, 2012 8.489 8.646 8.391 8.430 248,442 -0.02(-0.23%)
May 25, 2012 8.440 8.665 8.322 8.450 259,124 +0.02(+0.23%)
May 24, 2012 8.342 8.450 8.175 8.430 237,471 +0.15(+1.78%)
May 23, 2012 8.165 8.327 8.048 8.283 329,427 +0.06(+0.72%)
May 22, 2012 8.234 8.440 8.038 8.224 305,385 -0.08(-0.94%)
May 21, 2012 8.322 8.322 8.146 8.303 374,224 -0.01(-0.12%)
May 18, 2012 8.342 8.557 8.254 8.312 383,992 -0.01(-0.12%)
May 17, 2012 8.420 8.508 8.312 8.322 478,763 -0.12(-1.39%)
May 16, 2012 8.303 8.459 8.224 8.440 331,073 +0.15(+1.77%)
May 15, 2012 8.205 8.371 8.116 8.293 236,711 +0.07(+0.83%)
May 14, 2012 8.479 8.528 8.156 8.224 324,226 -0.25(-2.89%)
May 11, 2012 8.548 8.626 8.450 8.469 164,200 -0.15(-1.71%)
May 10, 2012 8.665 8.675 8.518 8.616 447,815 +0.02(+0.23%)
May 09, 2012 8.538 8.665 8.450 8.597 232,567 -0.02(-0.23%)
May 08, 2012 8.665 8.793 8.479 8.616 385,495 -0.08(-0.90%)
May 07, 2012 8.616 8.734 8.616 8.695 223,883 +0.06(+0.68%)
May 04, 2012 8.812 8.812 8.528 8.636 471,691 -0.19(-2.11%)
May 03, 2012 8.724 8.832 8.273 8.822 650,045 +0.09(+1.01%)
May 02, 2012 8.577 8.744 8.538 8.734 254,850 +0.07(+0.79%)
May 01, 2012 8.606 8.734 8.528 8.665 389,291 +0.05(+0.57%)
Apr 30, 2012 8.557 8.685 8.459 8.616 339,798 +0.06(+0.69%)
Apr 27, 2012 8.381 8.577 8.229 8.557 304,910 +0.18(+2.11%)
Apr 26, 2012 8.254 8.440 8.224 8.381 341,752 +0.08(+0.94%)
Apr 25, 2012 8.430 8.489 8.175 8.303 372,534 -0.06(-0.70%)
Apr 24, 2012 8.371 8.371 8.175 8.361 550,232 +0.02(+0.23%)
Apr 23, 2012 8.420 8.420 8.195 8.342 339,704 -0.17(-1.96%)
Apr 20, 2012 8.548 8.548 8.391 8.508 376,236 +0.02(+0.23%)
Apr 19, 2012 8.508 8.587 8.361 8.489 360,109 -0.04(-0.46%)
Apr 18, 2012 8.459 8.538 8.361 8.528 270,101 +0.01(+0.12%)
Apr 17, 2012 8.459 8.616 8.413 8.518 174,242 +0.08(+0.93%)
Apr 16, 2012 8.489 8.489 8.312 8.440 218,294 -0.05(-0.58%)
Apr 13, 2012 8.508 8.538 8.293 8.489 299,999 -0.07(-0.80%)
Apr 12, 2012 8.450 8.557 8.430 8.557 260,078 +0.12(+1.39%)
Apr 11, 2012 8.371 8.518 8.322 8.440 418,157 +0.12(+1.41%)
Apr 10, 2012 8.087 8.332 7.999 8.322 477,913 +0.22(+2.66%)
Apr 09, 2012 8.224 8.312 7.999 8.107 311,435 -0.26(-3.16%)
Apr 05, 2012 8.371 8.459 8.293 8.371 296,423 -0.03(-0.35%)
Apr 04, 2012 8.381 8.440 8.283 8.401 246,818 -0.05(-0.58%)
Apr 03, 2012 8.528 8.548 8.381 8.450 285,958 -0.08(-0.92%)
Apr 02, 2012 8.528 8.606 8.479 8.528 279,603 -0.06(-0.69%)
Mar 30, 2012 8.567 8.626 8.459 8.587 344,434 -0.08(-0.90%)
Mar 29, 2012 8.567 8.685 8.430 8.665 269,816 +0.07(+0.80%)
Mar 28, 2012 8.832 8.861 8.520 8.597 523,120 -0.24(-2.66%)
Mar 27, 2012 9.106 9.116 8.783 8.832 223,741 -0.25(-2.80%)
Mar 26, 2012 9.038 9.126 8.979 9.087 257,927 +0.12(+1.31%)
Mar 23, 2012 8.979 8.999 8.891 8.969 253,834 +0.00(+0.00%)
Mar 22, 2012 8.891 9.048 8.775 8.969 309,770 -0.03(-0.33%)
Mar 21, 2012 9.057 9.067 8.940 8.999 235,335 -0.05(-0.54%)
Mar 20, 2012 9.165 9.204 8.969 9.048 276,843 -0.16(-1.70%)
Mar 19, 2012 9.097 9.312 8.969 9.204 669,310 +0.07(+0.75%)
Mar 16, 2012 8.901 9.180 8.871 9.136 870,596 +0.22(+2.42%)
Mar 15, 2012 8.763 8.920 8.675 8.920 407,704 +0.18(+2.02%)
Mar 14, 2012 8.822 8.822 8.636 8.744 280,092 -0.09(-1.00%)
Mar 13, 2012 8.714 8.832 8.626 8.832 472,657 +0.19(+2.15%)
Mar 12, 2012 8.685 8.773 8.567 8.646 346,566 -0.06(-0.68%)
Mar 09, 2012 8.626 8.714 8.469 8.704 466,163 +0.09(+1.02%)
Mar 08, 2012 8.616 8.773 8.391 8.616 835,871 +0.03(+0.34%)
Mar 07, 2012 8.087 8.636 7.940 8.587 681,661 +0.56(+6.96%)
Mar 06, 2012 7.695 8.107 7.489 8.028 688,206 +0.77(+10.68%)
Mar 05, 2012 7.332 7.332 7.215 7.254 265,970 -0.08(-1.07%)
Mar 02, 2012 7.381 7.479 7.215 7.332 350,178 -0.08(-1.06%)
Mar 01, 2012 7.548 7.656 7.401 7.411 343,908 -0.08(-1.05%)
Feb 29, 2012 7.685 7.741 7.479 7.489 297,439 -0.18(-2.30%)
Feb 28, 2012 7.910 7.940 7.567 7.665 360,919 -0.24(-2.98%)
Feb 27, 2012 7.665 7.950 7.548 7.901 239,195 +0.20(+2.54%)
Feb 24, 2012 7.812 7.812 7.670 7.705 120,364 -0.10(-1.26%)
Feb 23, 2012 7.656 7.803 7.518 7.803 271,921 +0.17(+2.18%)
Feb 22, 2012 7.842 7.852 7.391 7.636 1,548,757 -0.21(-2.63%)
Feb 21, 2012 7.959 8.028 7.812 7.842 333,687 -0.07(-0.87%)
Feb 17, 2012 7.969 7.999 7.812 7.910 148,237 -0.01(-0.12%)
Feb 16, 2012 7.881 8.067 7.822 7.920 254,843 +0.07(+0.87%)
Feb 15, 2012 7.832 7.866 7.577 7.852 426,976 +0.08(+1.01%)
Feb 14, 2012 8.097 8.097 7.734 7.773 347,291 -0.32(-4.00%)
Feb 13, 2012 8.146 8.146 8.048 8.097 141,465 +0.03(+0.36%)
Feb 10, 2012 8.107 8.107 8.038 8.067 244,284 -0.10(-1.20%)
Feb 09, 2012 8.205 8.224 8.087 8.165 194,139 +0.01(+0.12%)
Feb 08, 2012 8.116 8.185 8.038 8.156 190,712 +0.07(+0.85%)
Feb 07, 2012 8.048 8.234 7.950 8.087 251,185 +0.03(+0.37%)
Feb 06, 2012 8.077 8.126 7.940 8.058 243,063 -0.03(-0.36%)
Feb 03, 2012 8.087 8.097 7.989 8.087 366,362 +0.12(+1.48%)
Feb 02, 2012 7.910 7.989 7.871 7.969 533,404 +0.11(+1.37%)
Feb 01, 2012 7.871 7.910 7.793 7.861 325,666 +0.03(+0.38%)
Jan 31, 2012 7.832 7.910 7.744 7.832 213,790 +0.05(+0.63%)
Jan 30, 2012 7.842 7.891 7.734 7.783 165,807 -0.13(-1.61%)
Jan 27, 2012 7.734 7.940 7.695 7.910 423,774 +0.18(+2.28%)
Jan 26, 2012 7.656 7.783 7.587 7.734 377,952 +0.14(+1.81%)
Jan 25, 2012 7.548 7.665 7.450 7.597 184,576 +0.06(+0.78%)
Jan 24, 2012 7.352 7.597 7.215 7.538 217,093 +0.14(+1.85%)
Jan 23, 2012 7.469 7.499 7.352 7.401 259,162 +0.02(+0.27%)
Jan 20, 2012 7.430 7.601 7.362 7.381 390,015 -0.06(-0.79%)
Jan 19, 2012 7.469 7.607 7.391 7.440 315,860 +0.00(+0.00%)
Jan 18, 2012 7.371 7.528 7.313 7.440 191,167 +0.06(+0.80%)
Jan 17, 2012 7.489 7.489 7.347 7.381 311,406 -0.06(-0.79%)
Jan 13, 2012 7.352 7.450 7.264 7.440 188,729 +0.01(+0.13%)
Jan 12, 2012 7.313 7.450 7.156 7.430 329,325 +0.12(+1.61%)
Jan 11, 2012 7.077 7.313 7.058 7.313 200,557 +0.23(+3.18%)
Jan 10, 2012 7.185 7.322 7.058 7.087 210,011 +0.00(+0.00%)
Jan 09, 2012 7.077 7.156 7.038 7.087 234,374 +0.02(+0.28%)
Jan 06, 2012 7.048 7.116 7.009 7.067 374,589 +0.02(+0.28%)
Jan 05, 2012 7.146 7.165 6.984 7.048 211,056 -0.11(-1.51%)
Jan 04, 2012 7.362 7.489 7.116 7.156 407,215 -0.40(-5.32%)
Dec 30, 2011 7.401 7.587 7.362 7.558 282,664 +0.13(+1.72%)
Dec 29, 2011 7.381 7.469 7.352 7.430 225,565 +0.10(+1.34%)
Dec 28, 2011 7.489 7.558 7.273 7.332 266,618 -0.18(-2.35%)
Dec 27, 2011 7.126 7.548 7.126 7.509 447,311 +0.35(+4.93%)
Dec 23, 2011 7.313 7.371 7.048 7.156 205,221 -0.15(-2.01%)
Dec 21, 2011 7.362 7.362 7.185 7.303 230,549 -0.13(-1.72%)
Dec 20, 2011 7.048 7.460 7.048 7.430 605,848 +0.55(+7.98%)
Dec 19, 2011 7.362 7.430 6.813 6.881 460,045 -0.45(-6.15%)
Dec 16, 2011 7.420 7.469 7.215 7.332 437,522 -0.05(-0.66%)
Dec 15, 2011 7.469 7.587 7.342 7.381 259,654 +0.04(+0.53%)
Dec 14, 2011 7.509 7.656 7.313 7.342 471,830 -0.24(-3.10%)
Dec 13, 2011 7.450 7.773 7.391 7.577 650,597 +0.12(+1.58%)
Dec 12, 2011 7.401 7.499 7.234 7.460 420,068 +0.06(+0.79%)
Dec 09, 2011 7.018 7.430 7.018 7.401 297,625 +0.47(+6.79%)
Dec 08, 2011 7.283 7.420 6.930 6.930 411,940 -0.39(-5.35%)
Dec 07, 2011 7.175 7.391 7.107 7.322 429,812 +0.10(+1.36%)
Dec 06, 2011 7.303 7.303 7.097 7.224 354,876 -0.09(-1.21%)
Dec 05, 2011 7.254 7.313 7.126 7.313 331,106 +0.19(+2.61%)
Dec 02, 2011 6.862 7.146 6.822 7.126 389,267 +0.34(+5.06%)
Dec 01, 2011 6.930 6.940 6.764 6.783 265,835 -0.19(-2.67%)
Nov 30, 2011 7.058 7.058 6.891 6.969 515,575 +0.22(+3.19%)
Nov 29, 2011 6.891 7.067 6.754 6.754 495,958 -0.08(-1.15%)
Nov 28, 2011 6.685 6.852 6.460 6.832 438,430 +0.34(+5.29%)
Nov 25, 2011 6.519 6.656 6.386 6.489 178,512 -0.05(-0.75%)
Nov 23, 2011 6.813 6.813 6.528 6.538 367,323 -0.32(-4.71%)
Nov 22, 2011 6.960 7.058 6.862 6.862 242,285 -0.09(-1.27%)
Nov 21, 2011 7.087 7.156 6.916 6.950 404,223 -0.27(-3.80%)
Nov 18, 2011 7.126 7.293 7.107 7.224 484,729 +0.14(+1.94%)
Nov 17, 2011 7.156 7.293 7.028 7.087 412,657 -0.08(-1.09%)
Nov 16, 2011 7.283 7.391 7.156 7.165 451,469 -0.17(-2.27%)
Nov 15, 2011 6.940 7.391 6.881 7.332 891,566 +0.47(+6.86%)
Nov 14, 2011 6.969 6.999 6.832 6.862 341,910 -0.14(-1.96%)
Nov 11, 2011 7.028 7.038 6.918 6.999 397,193 +0.04(+0.56%)
Nov 10, 2011 6.871 7.038 6.852 6.960 635,206 +0.19(+2.75%)
Nov 09, 2011 6.969 7.136 6.754 6.773 1,229,049 -0.41(-5.73%)
Nov 08, 2011 6.372 7.636 6.320 7.185 1,925,802 +0.98(+15.80%)
Nov 07, 2011 6.332 6.332 6.175 6.205 334,837 -0.13(-2.01%)
Nov 04, 2011 6.273 6.337 6.180 6.332 274,100 +0.00(+0.00%)
Nov 03, 2011 6.342 6.391 6.224 6.332 304,069 +0.06(+0.94%)
Nov 02, 2011 6.215 6.332 6.171 6.273 316,138 +0.17(+2.73%)
Nov 01, 2011 6.058 6.244 5.912 6.107 784,280 -0.13(-2.04%)
Oct 31, 2011 6.381 6.450 6.195 6.234 445,415 -0.19(-2.90%)
Oct 28, 2011 6.273 6.528 6.254 6.421 361,597 -0.11(-1.65%)
Oct 27, 2011 6.440 6.607 6.313 6.528 628,384 +0.26(+4.23%)
Oct 26, 2011 6.117 6.273 6.038 6.264 494,918 +0.18(+2.90%)
Oct 25, 2011 6.166 6.175 5.999 6.087 612,632 -0.10(-1.58%)
Oct 24, 2011 5.715 6.205 5.695 6.185 634,988 +0.46(+8.05%)
Oct 21, 2011 5.695 5.734 5.587 5.725 538,437 +0.14(+2.46%)
Oct 20, 2011 5.558 5.627 5.430 5.587 625,796 +0.03(+0.53%)
Oct 19, 2011 5.734 5.774 5.538 5.558 720,773 -0.18(-3.08%)
Oct 18, 2011 5.764 5.783 5.641 5.734 554,702 +0.02(+0.34%)
Oct 17, 2011 5.872 5.872 5.685 5.715 390,246 -0.17(-2.83%)
Oct 14, 2011 5.979 5.979 5.725 5.881 601,207 -0.06(-0.99%)
Oct 13, 2011 5.960 5.989 5.862 5.940 647,283 -0.07(-1.14%)
Oct 12, 2011 5.891 6.028 5.833 6.009 1,114,390 +0.15(+2.51%)
Oct 11, 2011 5.881 5.891 5.705 5.862 420,386 -0.07(-1.16%)
Oct 10, 2011 5.568 5.930 5.411 5.930 724,076 +0.52(+9.60%)
Oct 07, 2011 5.881 5.911 5.391 5.411 1,183,071 -0.43(-7.38%)
Oct 06, 2011 5.878 5.901 5.764 5.842 1,030,854 +0.02(+0.34%)
Oct 05, 2011 6.215 6.215 5.680 5.823 927,945 -0.43(-6.90%)
Oct 04, 2011 5.705 6.303 5.430 6.254 982,919 +0.53(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.