Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.166 6.343 6.058 6.078 275,433 -0.19(-2.97%)
Sep 29, 2011 6.343 6.401 6.019 6.264 466,109 +0.07(+1.11%)
Sep 28, 2011 6.490 6.548 6.196 6.196 518,327 -0.29(-4.53%)
Sep 27, 2011 6.509 6.676 6.401 6.490 541,715 +0.09(+1.38%)
Sep 26, 2011 6.578 6.715 6.323 6.401 345,663 -0.16(-2.39%)
Sep 23, 2011 6.529 6.656 6.490 6.558 505,130 +0.04(+0.60%)
Sep 22, 2011 6.617 6.676 6.372 6.519 772,955 -0.22(-3.20%)
Sep 21, 2011 6.813 6.882 6.686 6.735 404,291 -0.06(-0.87%)
Sep 20, 2011 6.911 7.019 6.794 6.794 314,891 -0.08(-1.14%)
Sep 19, 2011 6.735 6.872 6.686 6.872 301,714 +0.03(+0.43%)
Sep 16, 2011 6.990 7.047 6.803 6.843 434,069 -0.11(-1.55%)
Sep 15, 2011 7.078 7.078 6.882 6.950 273,311 -0.07(-0.98%)
Sep 14, 2011 6.970 7.068 6.901 7.019 417,160 +0.10(+1.42%)
Sep 13, 2011 6.725 6.931 6.676 6.921 607,740 +0.24(+3.52%)
Sep 12, 2011 6.647 6.838 6.548 6.686 1,047,370 +0.01(+0.15%)
Sep 09, 2011 7.078 7.117 6.676 6.676 724,808 -0.51(-7.09%)
Sep 08, 2011 7.372 7.470 7.137 7.186 265,584 -0.21(-2.79%)
Sep 07, 2011 7.294 7.401 7.235 7.392 543,453 +0.28(+4.00%)
Sep 06, 2011 6.941 7.137 6.862 7.107 378,061 -0.03(-0.41%)
Sep 02, 2011 7.097 7.186 7.029 7.137 397,418 -0.16(-2.15%)
Sep 01, 2011 7.254 7.441 7.215 7.294 467,903 +0.05(+0.68%)
Aug 31, 2011 7.274 7.382 7.097 7.245 451,570 -0.01(-0.14%)
Aug 30, 2011 7.215 7.274 7.088 7.254 299,608 +0.02(+0.27%)
Aug 29, 2011 7.137 7.235 7.097 7.235 326,220 +0.20(+2.79%)
Aug 26, 2011 6.960 7.068 6.862 7.039 305,839 +0.05(+0.70%)
Aug 25, 2011 7.401 7.401 6.980 6.990 231,269 -0.39(-5.31%)
Aug 24, 2011 7.235 7.392 7.176 7.382 196,515 +0.11(+1.48%)
Aug 23, 2011 6.960 7.284 6.862 7.274 576,639 +0.37(+5.40%)
Aug 22, 2011 7.166 7.460 6.882 6.901 385,512 -0.06(-0.85%)
Aug 19, 2011 7.156 7.304 6.921 6.960 669,823 -0.33(-4.57%)
Aug 18, 2011 7.490 7.578 7.284 7.294 535,025 -0.33(-4.37%)
Aug 17, 2011 7.568 7.705 7.558 7.627 409,246 +0.05(+0.65%)
Aug 16, 2011 7.519 7.637 7.313 7.578 471,940 +0.00(+0.00%)
Aug 15, 2011 7.117 7.597 7.107 7.578 541,775 +0.48(+6.77%)
Aug 12, 2011 7.274 7.333 7.058 7.097 441,252 -0.13(-1.76%)
Aug 11, 2011 7.058 7.264 6.872 7.225 598,634 +0.22(+3.08%)
Aug 10, 2011 7.607 7.607 6.950 7.009 550,570 -0.39(-5.30%)
Aug 09, 2011 7.176 7.411 6.617 7.401 943,941 +0.49(+7.09%)
Aug 08, 2011 7.176 7.695 6.911 6.911 1,102,784 -0.83(-10.76%)
Aug 05, 2011 8.058 8.088 7.727 7.744 1,035,255 -0.21(-2.59%)
Aug 04, 2011 8.215 8.235 7.823 7.950 1,106,849 -0.33(-4.02%)
Aug 03, 2011 8.186 8.293 8.039 8.284 472,077 +0.06(+0.72%)
Aug 02, 2011 8.254 8.254 7.990 8.225 806,087 -0.07(-0.83%)
Aug 01, 2011 8.431 8.499 8.244 8.293 298,451 -0.07(-0.82%)
Jul 29, 2011 8.293 8.440 8.205 8.362 436,350 -0.04(-0.47%)
Jul 28, 2011 8.391 8.440 8.362 8.401 354,794 -0.02(-0.23%)
Jul 27, 2011 8.470 8.519 8.293 8.421 408,217 -0.07(-0.81%)
Jul 26, 2011 8.480 8.558 8.391 8.490 250,525 +0.04(+0.46%)
Jul 25, 2011 8.450 8.588 8.293 8.450 301,451 -0.07(-0.81%)
Jul 22, 2011 8.597 8.793 8.440 8.519 644,185 -0.02(-0.23%)
Jul 21, 2011 8.391 8.646 8.391 8.539 497,581 +0.32(+3.94%)
Jul 20, 2011 8.274 8.313 8.137 8.215 188,389 -0.08(-0.95%)
Jul 19, 2011 8.186 8.293 8.117 8.293 185,390 +0.18(+2.17%)
Jul 18, 2011 8.235 8.254 8.048 8.117 260,055 -0.12(-1.43%)
Jul 15, 2011 8.352 8.421 8.205 8.235 260,479 -0.10(-1.18%)
Jul 14, 2011 8.578 8.588 8.333 8.333 270,209 -0.24(-2.75%)
Jul 13, 2011 8.519 8.627 8.499 8.568 225,476 +0.06(+0.75%)
Jul 12, 2011 8.509 8.637 8.470 8.504 312,775 +0.02(+0.29%)
Jul 11, 2011 8.529 8.607 8.440 8.480 325,467 -0.19(-2.15%)
Jul 08, 2011 8.627 8.754 8.578 8.666 596,087 -0.05(-0.56%)
Jul 07, 2011 8.686 8.823 8.656 8.715 555,755 +0.06(+0.68%)
Jul 06, 2011 8.548 8.656 8.431 8.656 523,512 +0.12(+1.38%)
Jul 05, 2011 8.529 8.558 8.333 8.539 346,400 -0.01(-0.11%)
Jul 01, 2011 8.440 8.568 8.328 8.548 665,168 +0.07(+0.81%)
Jun 30, 2011 8.333 8.519 8.186 8.480 723,123 +0.12(+1.41%)
Jun 29, 2011 8.391 8.391 8.244 8.362 379,419 +0.00(+0.00%)
Jun 28, 2011 8.137 8.382 8.029 8.362 639,524 +0.23(+2.77%)
Jun 27, 2011 7.999 8.235 7.892 8.137 629,684 +0.11(+1.34%)
Jun 24, 2011 8.088 8.186 7.950 8.029 1,742,908 -0.07(-0.85%)
Jun 23, 2011 8.284 8.313 7.980 8.097 1,025,702 -0.25(-3.05%)
Jun 22, 2011 8.440 8.470 8.244 8.352 588,702 +0.05(+0.59%)
Jun 21, 2011 8.264 8.342 8.137 8.303 494,395 +0.05(+0.59%)
Jun 20, 2011 8.146 8.254 7.941 8.254 459,799 +0.03(+0.36%)
Jun 17, 2011 8.137 8.244 8.107 8.225 647,167 +0.07(+0.84%)
Jun 16, 2011 8.244 8.293 8.068 8.156 590,028 -0.08(-0.95%)
Jun 15, 2011 8.293 8.293 8.088 8.235 637,209 -0.14(-1.64%)
Jun 14, 2011 8.107 8.382 8.048 8.372 460,292 +0.28(+3.52%)
Jun 13, 2011 8.107 8.274 7.901 8.088 555,531 +0.00(+0.00%)
Jun 10, 2011 8.254 8.289 8.058 8.088 519,622 -0.23(-2.71%)
Jun 09, 2011 8.284 8.372 8.156 8.313 296,585 +0.02(+0.24%)
Jun 08, 2011 8.333 8.440 8.156 8.293 499,427 -0.06(-0.70%)
Jun 07, 2011 8.244 8.382 8.218 8.352 587,521 +0.15(+1.79%)
Jun 06, 2011 8.342 8.440 8.205 8.205 626,211 -0.15(-1.76%)
Jun 03, 2011 8.352 8.656 8.303 8.352 638,112 -0.27(-3.18%)
May 24, 2011 8.597 8.656 8.548 8.627 466,151 +0.08(+0.98%)
May 23, 2011 8.558 8.597 8.432 8.543 352,130 -0.07(-0.85%)
May 20, 2011 8.725 8.725 8.519 8.617 336,820 -0.08(-0.90%)
May 19, 2011 8.490 8.813 8.460 8.695 645,735 +0.23(+2.66%)
May 18, 2011 8.490 8.578 8.421 8.470 494,814 +0.04(+0.47%)
May 17, 2011 8.372 8.460 8.303 8.431 804,742 +0.20(+2.38%)
May 16, 2011 8.421 8.470 8.225 8.235 451,578 -0.27(-3.17%)
May 13, 2011 8.293 8.548 8.205 8.504 775,752 +0.19(+2.30%)
May 12, 2011 8.186 8.470 8.137 8.313 590,612 +0.11(+1.31%)
May 11, 2011 8.195 8.293 8.019 8.205 672,533 +0.05(+0.60%)
May 10, 2011 8.284 8.568 8.092 8.156 859,571 -0.06(-0.72%)
May 09, 2011 7.892 8.254 7.843 8.215 903,620 +0.30(+3.84%)
May 06, 2011 7.784 7.921 7.744 7.911 597,555 +0.18(+2.28%)
May 05, 2011 7.666 7.843 7.656 7.735 528,921 +0.09(+1.15%)
May 04, 2011 7.617 7.725 7.539 7.646 339,846 +0.02(+0.26%)
May 03, 2011 7.607 7.725 7.519 7.627 474,186 +0.02(+0.26%)
May 02, 2011 7.646 7.764 7.607 7.607 315,351 -0.07(-0.89%)
Apr 29, 2011 7.646 7.764 7.607 7.676 420,940 +0.05(+0.64%)
Apr 28, 2011 7.705 7.843 7.617 7.627 490,301 -0.03(-0.38%)
Apr 27, 2011 7.627 7.695 7.607 7.656 291,762 +0.02(+0.26%)
Apr 26, 2011 7.646 7.724 7.608 7.637 225,908 +0.00(+0.00%)
Apr 25, 2011 7.677 7.705 7.607 7.637 267,366 -0.07(-0.89%)
Apr 21, 2011 7.793 7.843 7.637 7.705 306,887 -0.05(-0.63%)
Apr 20, 2011 7.784 7.823 7.676 7.754 306,418 +0.02(+0.25%)
Apr 19, 2011 7.695 7.803 7.686 7.735 353,106 +0.07(+0.90%)
Apr 18, 2011 7.764 7.793 7.656 7.666 395,346 -0.12(-1.51%)
Apr 15, 2011 7.793 7.843 7.656 7.784 718,913 +0.00(+0.00%)
Apr 14, 2011 7.843 7.852 7.597 7.784 769,414 -0.07(-0.87%)
Apr 13, 2011 7.990 7.990 7.813 7.852 490,523 -0.14(-1.72%)
Apr 12, 2011 7.990 8.058 7.843 7.990 521,340 -0.06(-0.73%)
Apr 11, 2011 8.029 8.107 7.999 8.048 612,766 +0.00(+0.00%)
Apr 08, 2011 8.048 8.088 7.999 8.048 399,092 +0.05(+0.61%)
Apr 07, 2011 8.039 8.068 7.960 7.999 230,042 -0.03(-0.37%)
Apr 06, 2011 8.039 8.058 7.960 8.029 630,475 +0.07(+0.86%)
Apr 05, 2011 7.950 8.009 7.892 7.960 709,991 +0.08(+1.00%)
Apr 04, 2011 7.833 7.941 7.823 7.882 837,808 +0.10(+1.26%)
Apr 01, 2011 7.892 8.077 7.764 7.784 924,684 -0.04(-0.50%)
Mar 31, 2011 8.009 8.039 7.725 7.823 1,742,134 -0.15(-1.85%)
Mar 30, 2011 8.303 8.372 7.950 7.970 4,437,667 -0.58(-6.77%)
Mar 29, 2011 8.725 8.725 8.529 8.548 429,829 -0.13(-1.47%)
Mar 28, 2011 8.597 8.764 8.529 8.676 463,866 +0.09(+1.03%)
Mar 25, 2011 8.735 8.872 8.578 8.588 849,961 -0.07(-0.82%)
Mar 24, 2011 8.627 8.823 8.411 8.659 1,632,612 -0.28(-3.15%)
Mar 23, 2011 8.019 9.489 7.990 8.940 4,153,235 +0.89(+11.08%)
Mar 22, 2011 8.107 8.186 8.029 8.048 237,058 -0.08(-0.96%)
Mar 21, 2011 8.156 8.224 7.999 8.127 243,676 +0.15(+1.84%)
Mar 18, 2011 7.862 8.107 7.813 7.980 300,383 +0.16(+2.01%)
Mar 17, 2011 7.843 7.960 7.803 7.823 290,644 +0.02(+0.25%)
Mar 16, 2011 7.931 7.960 7.735 7.803 506,984 -0.13(-1.61%)
Mar 15, 2011 7.941 8.039 7.911 7.931 362,075 -0.19(-2.29%)
Mar 14, 2011 7.999 8.235 7.941 8.117 333,602 +0.08(+0.98%)
Mar 11, 2011 8.097 8.137 7.941 8.039 574,254 -0.14(-1.68%)
Mar 10, 2011 8.176 8.244 8.058 8.176 491,073 -0.06(-0.71%)
Mar 09, 2011 8.352 8.430 8.215 8.235 786,160 -0.20(-2.33%)
Mar 08, 2011 9.362 9.362 8.235 8.431 1,679,813 -0.69(-7.53%)
Mar 07, 2011 9.215 9.842 9.107 9.117 1,263,525 +0.00(+0.00%)
Mar 04, 2011 9.068 9.146 8.872 9.117 1,079,598 +0.08(+0.87%)
Mar 03, 2011 9.068 9.176 8.921 9.038 510,503 +0.07(+0.77%)
Mar 02, 2011 9.117 9.186 8.774 8.970 542,081 -0.10(-1.08%)
Mar 01, 2011 9.274 9.303 9.068 9.068 363,146 -0.15(-1.60%)
Feb 28, 2011 9.293 9.303 9.078 9.215 604,185 +0.04(+0.48%)
Feb 25, 2011 8.872 9.215 8.823 9.171 892,262 +0.36(+4.06%)
Feb 24, 2011 8.656 8.872 8.607 8.813 642,735 +0.21(+2.39%)
Feb 23, 2011 8.784 8.891 8.597 8.607 808,325 -0.11(-1.24%)
Feb 22, 2011 8.793 8.793 8.450 8.715 2,223,389 +0.57(+7.04%)
Feb 18, 2011 8.244 8.313 8.117 8.142 382,932 -0.04(-0.54%)
Feb 17, 2011 8.019 8.372 7.994 8.186 664,284 +0.34(+4.31%)
Feb 16, 2011 8.048 8.048 7.833 7.847 319,132 -0.17(-2.14%)
Feb 15, 2011 7.921 8.039 7.882 8.019 315,740 +0.10(+1.24%)
Feb 14, 2011 8.137 8.137 7.892 7.921 199,205 -0.23(-2.77%)
Feb 11, 2011 8.058 8.235 8.019 8.146 303,194 +0.04(+0.48%)
Feb 10, 2011 7.941 8.127 7.921 8.107 300,328 +0.15(+1.85%)
Feb 09, 2011 7.970 8.019 7.911 7.960 162,690 -0.06(-0.73%)
Feb 08, 2011 7.754 8.029 7.754 8.019 544,736 +0.25(+3.15%)
Feb 07, 2011 7.793 7.882 7.740 7.774 309,669 -0.04(-0.50%)
Feb 04, 2011 8.039 8.078 7.705 7.813 306,330 -0.25(-3.16%)
Feb 03, 2011 7.725 8.068 7.715 8.068 312,780 +0.30(+3.91%)
Feb 02, 2011 7.843 7.901 7.725 7.764 225,570 -0.11(-1.37%)
Feb 01, 2011 7.607 7.911 7.607 7.872 411,959 +0.34(+4.56%)
Jan 31, 2011 7.862 7.999 7.499 7.529 669,848 -0.33(-4.24%)
Jan 28, 2011 8.029 8.088 7.852 7.862 279,456 -0.18(-2.20%)
Jan 27, 2011 8.254 8.254 8.039 8.039 156,185 -0.22(-2.61%)
Jan 26, 2011 8.166 8.303 8.107 8.254 181,970 +0.09(+1.08%)
Jan 25, 2011 8.019 8.176 7.931 8.166 131,213 +0.14(+1.71%)
Jan 24, 2011 8.058 8.235 8.029 8.029 359,400 -0.05(-0.61%)
Jan 21, 2011 8.225 8.313 7.852 8.078 486,603 -0.14(-1.67%)
Jan 20, 2011 8.244 8.333 8.215 8.215 247,527 -0.05(-0.59%)
Jan 19, 2011 8.352 8.352 8.166 8.264 259,709 -0.09(-1.06%)
Jan 18, 2011 8.303 8.400 8.166 8.352 252,920 +0.01(+0.12%)
Jan 14, 2011 8.303 8.431 8.186 8.342 200,665 +0.06(+0.71%)
Jan 13, 2011 8.352 8.490 8.225 8.284 240,147 -0.05(-0.59%)
Jan 12, 2011 8.244 8.372 8.117 8.333 443,177 +0.12(+1.43%)
Jan 11, 2011 8.225 8.264 8.156 8.215 348,864 +0.03(+0.36%)
Jan 10, 2011 8.137 8.215 8.009 8.186 417,105 +0.10(+1.21%)
Jan 07, 2011 8.146 8.176 7.990 8.088 205,589 -0.03(-0.36%)
Jan 06, 2011 8.186 8.205 8.029 8.117 252,136 -0.04(-0.48%)
Jan 05, 2011 7.990 8.176 7.990 8.156 259,613 +0.18(+2.21%)
Jan 04, 2011 8.078 8.088 7.950 7.980 467,087 -0.07(-0.85%)
Jan 03, 2011 8.137 8.215 8.019 8.048 557,836 -0.04(-0.48%)
Dec 31, 2010 7.950 8.117 7.931 8.088 378,300 +0.12(+1.48%)
Dec 30, 2010 8.097 8.097 7.892 7.970 337,141 -0.14(-1.69%)
Dec 29, 2010 8.009 8.215 7.960 8.107 381,337 +0.10(+1.22%)
Dec 28, 2010 8.156 8.205 7.999 8.009 519,230 -0.16(-1.92%)
Dec 27, 2010 8.127 8.225 8.088 8.166 274,869 -0.04(-0.48%)
Dec 23, 2010 8.284 8.470 8.176 8.205 396,879 -0.07(-0.83%)
Dec 22, 2010 8.225 8.303 8.146 8.274 359,988 +0.03(+0.36%)
Dec 21, 2010 8.470 8.519 8.215 8.244 611,279 -0.20(-2.32%)
Dec 20, 2010 8.440 8.597 8.186 8.440 941,868 -0.28(-3.26%)
Dec 17, 2010 8.793 8.813 8.627 8.725 917,830 -0.05(-0.56%)
Dec 16, 2010 9.195 9.215 8.705 8.774 824,775 -0.43(-4.69%)
Dec 15, 2010 9.235 9.323 9.166 9.205 448,887 -0.06(-0.63%)
Dec 14, 2010 9.274 9.529 9.215 9.264 541,897 +0.05(+0.53%)
Dec 13, 2010 9.225 9.431 9.195 9.215 571,706 +0.05(+0.53%)
Dec 10, 2010 9.382 9.489 9.009 9.166 379,410 -0.17(-1.79%)
Dec 09, 2010 9.499 9.509 9.254 9.333 261,160 -0.08(-0.83%)
Dec 08, 2010 9.313 9.519 9.293 9.411 813,292 +0.19(+2.02%)
Dec 07, 2010 9.215 9.303 9.181 9.225 354,256 +0.12(+1.29%)
Dec 06, 2010 9.058 9.166 9.058 9.107 379,496 +0.05(+0.54%)
Dec 03, 2010 9.186 9.215 8.999 9.058 237,667 -0.15(-1.60%)
Dec 02, 2010 9.176 9.235 9.117 9.205 263,835 +0.04(+0.45%)
Dec 01, 2010 9.264 9.333 9.127 9.163 256,339 +0.01(+0.08%)
Nov 30, 2010 9.333 9.391 9.117 9.156 358,170 -0.25(-2.71%)
Nov 29, 2010 9.382 9.499 9.352 9.411 267,126 -0.04(-0.41%)
Nov 26, 2010 9.372 9.460 9.333 9.450 74,549 +0.02(+0.21%)
Nov 24, 2010 9.509 9.431 9.431 9.431 220,173 +0.03(+0.31%)
Nov 23, 2010 9.440 9.460 9.225 9.401 344,244 -0.11(-1.13%)
Nov 22, 2010 9.558 9.725 9.401 9.509 596,979 -0.03(-0.31%)
Nov 19, 2010 9.235 9.587 9.156 9.538 759,344 +0.32(+3.51%)
Nov 18, 2010 8.960 9.244 8.950 9.215 790,838 +0.27(+3.07%)
Nov 17, 2010 8.970 8.970 8.901 8.940 401,225 -0.01(-0.11%)
Nov 16, 2010 8.931 9.019 8.911 8.950 620,177 +0.03(+0.33%)
Nov 15, 2010 8.882 8.950 8.872 8.921 370,898 -0.03(-0.33%)
Nov 12, 2010 8.823 8.970 8.793 8.950 614,478 +0.04(+0.44%)
Nov 11, 2010 8.970 8.978 8.813 8.911 275,785 -0.07(-0.76%)
Nov 10, 2010 8.784 8.999 8.607 8.980 458,280 +0.20(+2.23%)
Nov 09, 2010 9.166 9.568 8.774 8.784 963,621 +0.00(+0.00%)
Nov 08, 2010 8.539 8.803 8.411 8.784 515,498 +0.26(+3.11%)
Nov 05, 2010 8.568 8.607 8.391 8.519 688,155 -0.01(-0.11%)
Nov 04, 2010 8.529 8.646 8.440 8.529 583,785 +0.05(+0.58%)
Nov 03, 2010 8.362 8.480 8.244 8.480 279,629 +0.12(+1.41%)
Nov 02, 2010 8.225 8.411 8.058 8.362 804,257 +0.25(+3.02%)
Nov 01, 2010 8.176 8.186 8.029 8.117 354,728 +0.03(+0.36%)
Oct 29, 2010 8.039 8.137 7.990 8.088 216,836 +0.04(+0.49%)
Oct 28, 2010 8.088 8.215 8.009 8.048 195,369 -0.04(-0.48%)
Oct 27, 2010 8.088 8.137 7.990 8.088 332,925 -0.05(-0.60%)
Oct 25, 2010 8.127 8.274 8.097 8.137 161,975 +0.04(+0.48%)
Oct 22, 2010 8.186 8.244 8.048 8.097 226,534 -0.09(-1.08%)
Oct 21, 2010 8.352 8.470 8.176 8.186 284,230 -0.16(-1.88%)
Oct 20, 2010 8.342 8.421 8.254 8.342 241,356 +0.00(+0.00%)
Oct 19, 2010 8.391 8.480 8.254 8.342 262,867 -0.14(-1.65%)
Oct 18, 2010 8.333 8.509 8.195 8.482 216,343 +0.15(+1.79%)
Oct 15, 2010 8.372 8.372 8.039 8.333 378,221 +0.03(+0.35%)
Oct 14, 2010 8.431 8.529 8.264 8.303 539,606 -0.21(-2.42%)
Oct 13, 2010 8.450 8.539 8.274 8.509 349,050 +0.08(+0.93%)
Oct 12, 2010 8.264 8.519 8.205 8.431 382,319 +0.11(+1.30%)
Oct 11, 2010 8.607 8.617 8.323 8.323 356,994 -0.39(-4.50%)
Oct 08, 2010 8.627 8.725 8.529 8.715 307,672 +0.12(+1.37%)
Oct 07, 2010 8.578 8.725 8.519 8.597 352,964 +0.04(+0.46%)
Oct 06, 2010 8.499 8.578 8.431 8.558 440,608 +0.07(+0.81%)
Oct 05, 2010 8.431 8.499 8.313 8.490 641,109 +0.08(+0.93%)
Oct 04, 2010 8.440 8.578 8.215 8.411 523,767 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.