Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.499 8.529 8.117 8.372 1,302,430 -0.12(-1.39%)
Sep 29, 2010 8.725 8.823 8.440 8.490 490,138 -0.29(-3.35%)
Sep 28, 2010 8.676 8.813 8.558 8.784 286,565 +0.16(+1.82%)
Sep 27, 2010 8.637 8.695 8.539 8.627 216,975 -0.03(-0.34%)
Sep 24, 2010 8.725 8.725 8.558 8.656 208,503 +0.05(+0.57%)
Sep 23, 2010 8.480 8.803 8.431 8.607 378,667 +0.07(+0.80%)
Sep 22, 2010 8.578 8.774 8.431 8.539 407,606 -0.08(-0.91%)
Sep 21, 2010 9.293 9.293 8.588 8.617 586,952 -0.67(-7.18%)
Sep 20, 2010 9.029 9.284 8.901 9.284 184,449 +0.33(+3.72%)
Sep 17, 2010 9.029 9.215 8.852 8.950 282,935 -0.08(-0.87%)
Sep 15, 2010 9.068 9.195 8.989 9.029 123,584 -0.04(-0.43%)
Sep 14, 2010 9.254 9.303 9.048 9.068 199,701 -0.17(-1.80%)
Sep 13, 2010 9.146 10.09 8.999 9.235 968,239 +0.21(+2.28%)
Sep 10, 2010 9.048 9.058 8.950 9.029 212,004 +0.03(+0.33%)
Sep 09, 2010 9.127 9.382 8.921 8.999 547,647 +0.05(+0.55%)
Sep 08, 2010 9.284 9.333 8.911 8.950 236,256 -0.28(-3.08%)
Sep 07, 2010 9.342 9.342 9.215 9.235 211,692 -0.02(-0.21%)
Sep 03, 2010 9.166 9.342 9.038 9.254 586,346 +0.22(+2.39%)
Sep 02, 2010 8.842 9.097 8.784 9.038 311,967 +0.30(+3.48%)
Sep 01, 2010 8.558 8.813 8.411 8.735 378,994 +0.25(+2.89%)
Aug 31, 2010 8.666 8.666 8.411 8.490 570,832 -0.21(-2.37%)
Aug 30, 2010 9.009 9.088 8.666 8.695 170,990 -0.35(-3.90%)
Aug 27, 2010 9.068 9.117 8.872 9.048 274,512 +0.07(+0.76%)
Aug 26, 2010 8.813 9.117 8.774 8.980 306,958 +0.21(+2.35%)
Aug 25, 2010 8.676 8.833 8.617 8.774 251,814 +0.04(+0.45%)
Aug 24, 2010 8.823 8.999 8.715 8.735 195,989 -0.05(-0.56%)
Aug 23, 2010 8.813 9.117 8.725 8.784 184,791 -0.13(-1.43%)
Aug 20, 2010 8.823 8.931 8.646 8.911 347,005 +0.05(+0.55%)
Aug 19, 2010 9.205 9.205 8.847 8.862 318,245 -0.35(-3.75%)
Aug 18, 2010 9.411 9.470 9.097 9.208 340,603 -0.19(-2.06%)
Aug 17, 2010 9.362 9.529 9.186 9.401 231,244 +0.22(+2.35%)
Aug 16, 2010 9.097 9.382 9.078 9.186 197,200 +0.02(+0.21%)
Aug 13, 2010 9.244 9.499 9.137 9.166 299,874 -0.10(-1.06%)
Aug 12, 2010 8.852 9.352 8.823 9.264 372,682 +0.37(+4.19%)
Aug 11, 2010 9.587 9.627 8.852 8.891 665,907 -0.75(-7.83%)
Aug 10, 2010 9.999 10.10 9.587 9.646 424,429 -0.43(-4.28%)
Aug 09, 2010 10.10 10.13 9.891 10.08 239,259 +0.06(+0.59%)
Aug 06, 2010 10.18 10.23 9.960 10.02 247,258 -0.19(-1.83%)
Aug 05, 2010 10.25 10.32 10.20 10.21 206,074 -0.04(-0.38%)
Aug 04, 2010 10.16 10.26 10.10 10.24 162,270 +0.11(+1.06%)
Aug 03, 2010 10.19 10.29 10.11 10.14 156,985 -0.11(-1.05%)
Aug 02, 2010 10.24 10.29 10.09 10.24 371,758 +0.14(+1.36%)
Jul 30, 2010 9.940 10.20 9.803 10.11 393,607 +0.11(+1.08%)
Jul 29, 2010 10.22 10.26 9.735 9.999 277,214 -0.11(-1.07%)
Jul 28, 2010 10.22 10.27 9.999 10.11 241,972 -0.12(-1.15%)
Jul 27, 2010 10.27 10.29 10.04 10.22 268,292 +0.00(+0.00%)
Jul 26, 2010 10.05 10.25 9.980 10.22 342,873 +0.17(+1.66%)
Jul 23, 2010 10.03 10.18 9.813 10.06 315,187 -0.06(-0.58%)
Jul 22, 2010 9.774 10.14 9.676 10.12 333,879 +0.46(+4.77%)
Jul 21, 2010 9.793 9.803 9.597 9.656 233,003 -0.08(-0.81%)
Jul 20, 2010 9.382 9.813 9.382 9.735 469,719 +0.22(+2.27%)
Jul 19, 2010 9.627 9.715 9.313 9.519 472,797 -0.04(-0.41%)
Jul 16, 2010 10.27 10.30 9.499 9.558 731,566 -0.79(-7.67%)
Jul 15, 2010 10.57 10.57 10.20 10.35 284,179 -0.20(-1.86%)
Jul 14, 2010 10.69 10.69 10.49 10.55 974,171 -0.11(-1.01%)
Jul 13, 2010 10.59 10.91 10.38 10.66 1,161,622 +0.18(+1.68%)
Jul 12, 2010 10.55 10.57 10.34 10.48 258,626 -0.05(-0.47%)
Jul 09, 2010 10.53 10.73 10.44 10.53 1,497,734 +0.02(+0.19%)
Jul 08, 2010 10.56 10.59 10.24 10.51 702,768 -0.03(-0.28%)
Jul 07, 2010 9.999 10.54 9.999 10.54 878,125 +0.54(+5.39%)
Jul 06, 2010 10.28 10.51 9.950 9.999 775,175 -0.12(-1.16%)
Jul 02, 2010 10.30 10.30 10.03 10.12 523,896 -0.15(-1.43%)
Jul 01, 2010 9.803 10.30 9.509 10.26 1,111,058 +0.42(+4.28%)
Jun 30, 2010 9.803 10.12 9.578 9.842 686,476 +0.05(+0.50%)
Jun 29, 2010 9.921 10.02 9.725 9.793 603,784 +0.00(+0.00%)
Jun 25, 2010 9.685 9.960 9.538 9.793 5,964,296 +0.09(+0.91%)
Jun 24, 2010 9.784 9.901 9.548 9.705 725,441 -0.17(-1.69%)
Jun 23, 2010 9.646 10.04 9.617 9.872 1,122,504 +0.25(+2.55%)
Jun 22, 2010 9.597 10.15 9.509 9.627 939,650 +0.08(+0.82%)
Jun 21, 2010 9.627 9.783 9.333 9.548 945,630 +0.01(+0.10%)
Jun 18, 2010 9.117 9.538 9.068 9.538 1,025,709 +0.42(+4.62%)
Jun 17, 2010 9.117 9.176 9.009 9.117 341,474 +0.01(+0.11%)
Jun 16, 2010 9.176 9.176 8.901 9.107 487,722 -0.06(-0.64%)
Jun 15, 2010 8.911 9.166 8.901 9.166 580,919 +0.26(+2.97%)
Jun 14, 2010 8.950 8.950 8.803 8.901 926,468 +0.03(+0.33%)
Jun 11, 2010 8.627 8.891 8.569 8.872 439,867 +0.24(+2.72%)
Jun 10, 2010 8.558 8.656 8.470 8.637 356,800 +0.18(+2.09%)
Jun 09, 2010 8.519 8.725 8.401 8.460 354,086 +0.11(+1.29%)
Jun 08, 2010 8.470 8.470 8.068 8.352 507,807 -0.13(-1.50%)
Jun 07, 2010 8.568 8.715 8.401 8.480 374,832 -0.08(-0.97%)
Jun 04, 2010 8.617 9.058 8.548 8.563 651,620 -0.23(-2.62%)
Jun 03, 2010 9.058 9.068 8.695 8.793 316,856 -0.27(-3.03%)
Jun 02, 2010 9.529 9.558 8.784 9.068 1,875,762 +0.53(+6.20%)
Jun 01, 2010 8.842 8.960 8.499 8.539 201,841 -0.34(-3.86%)
May 28, 2010 8.813 9.068 8.754 8.882 224,538 +0.07(+0.78%)
May 27, 2010 8.901 8.901 8.754 8.813 596,220 +0.05(+0.56%)
May 26, 2010 8.676 9.068 8.352 8.764 2,290,525 +0.14(+1.59%)
May 25, 2010 8.460 8.715 8.460 8.627 828,628 -0.04(-0.45%)
May 24, 2010 8.480 8.823 8.279 8.666 506,878 +0.14(+1.61%)
May 21, 2010 8.372 8.597 8.137 8.529 354,632 +0.05(+0.58%)
May 20, 2010 8.450 8.725 8.166 8.480 618,758 -0.15(-1.70%)
May 19, 2010 8.470 8.627 8.211 8.627 447,821 +0.13(+1.50%)
May 18, 2010 8.137 8.509 8.088 8.499 547,572 +0.40(+4.96%)
May 17, 2010 8.205 8.333 7.980 8.097 326,780 -0.13(-1.55%)
May 14, 2010 8.097 8.284 7.965 8.225 202,846 +0.02(+0.24%)
May 13, 2010 8.156 8.323 8.039 8.205 300,708 +0.06(+0.72%)
May 12, 2010 7.764 8.186 7.764 8.146 432,689 +0.35(+4.53%)
May 11, 2010 7.823 7.892 7.548 7.793 283,752 -0.02(-0.25%)
May 10, 2010 7.843 7.867 7.597 7.813 362,732 +0.35(+4.73%)
May 07, 2010 7.490 7.519 7.195 7.460 368,747 -0.03(-0.39%)
May 06, 2010 7.813 7.862 6.372 7.490 420,810 -0.37(-4.74%)
May 05, 2010 7.843 7.921 7.548 7.862 228,585 +0.08(+1.01%)
May 04, 2010 7.852 7.892 7.754 7.784 212,009 -0.19(-2.34%)
May 03, 2010 8.009 8.156 7.813 7.970 261,459 +0.07(+0.87%)
Apr 30, 2010 7.980 8.048 7.744 7.901 241,270 -0.04(-0.49%)
Apr 29, 2010 7.862 7.999 7.843 7.941 660,833 +0.12(+1.50%)
Apr 28, 2010 7.872 7.892 7.784 7.823 220,415 -0.02(-0.25%)
Apr 27, 2010 7.843 7.879 7.793 7.843 321,709 -0.04(-0.50%)
Apr 26, 2010 7.892 8.058 7.823 7.882 169,251 +0.04(+0.50%)
Apr 23, 2010 8.088 8.088 7.764 7.843 384,855 -0.23(-2.79%)
Apr 22, 2010 7.970 8.195 7.892 8.068 338,964 +0.04(+0.49%)
Apr 21, 2010 8.088 8.117 7.960 8.029 221,193 -0.07(-0.85%)
Apr 20, 2010 8.244 8.342 8.097 8.097 149,718 -0.13(-1.55%)
Apr 19, 2010 8.382 8.382 8.029 8.225 116,146 +0.12(+1.45%)
Apr 16, 2010 8.254 8.401 8.088 8.107 199,281 -0.14(-1.66%)
Apr 15, 2010 8.509 8.539 8.225 8.244 206,147 -0.25(-2.89%)
Apr 14, 2010 8.205 8.578 8.195 8.490 267,191 +0.38(+4.72%)
Apr 13, 2010 8.333 8.333 8.088 8.107 626,332 -0.18(-2.13%)
Apr 12, 2010 8.372 8.499 8.274 8.284 299,049 -0.09(-1.11%)
Apr 09, 2010 8.499 8.695 8.362 8.377 352,684 -0.12(-1.44%)
Apr 08, 2010 8.480 8.539 8.382 8.499 246,143 +0.09(+1.05%)
Apr 07, 2010 8.333 8.440 8.313 8.411 206,406 +0.09(+1.06%)
Apr 06, 2010 8.186 8.333 8.146 8.323 124,935 +0.18(+2.17%)
Apr 05, 2010 8.137 8.225 8.097 8.146 427,504 +0.00(+0.00%)
Apr 01, 2010 8.039 8.146 8.146 8.146 416,499 +0.20(+2.47%)
Mar 31, 2010 7.960 8.068 7.941 7.950 142,142 +0.00(+0.00%)
Mar 30, 2010 8.048 8.078 7.941 7.950 96,256 -0.11(-1.34%)
Mar 29, 2010 7.931 8.088 7.901 8.058 153,613 +0.20(+2.49%)
Mar 26, 2010 7.813 7.950 7.764 7.862 190,134 +0.15(+1.91%)
Mar 25, 2010 7.803 7.960 7.705 7.715 436,395 -0.04(-0.51%)
Mar 24, 2010 7.803 8.009 7.744 7.754 139,938 -0.13(-1.62%)
Mar 23, 2010 7.823 7.931 7.754 7.882 155,065 +0.13(+1.64%)
Mar 22, 2010 7.843 7.911 7.715 7.754 220,616 -0.17(-2.10%)
Mar 19, 2010 8.137 8.146 7.843 7.921 373,978 -0.24(-2.88%)
Mar 18, 2010 7.793 8.176 7.793 8.156 536,178 +0.43(+5.58%)
Mar 17, 2010 7.715 7.843 7.597 7.725 528,977 -0.04(-0.51%)
Mar 16, 2010 8.284 8.284 7.646 7.764 838,359 -0.37(-4.58%)
Mar 15, 2010 8.039 8.235 7.901 8.137 190,529 +0.08(+0.97%)
Mar 12, 2010 8.539 8.539 8.039 8.058 621,696 -0.32(-3.86%)
Mar 11, 2010 8.470 8.470 8.127 8.382 680,426 -0.05(-0.58%)
Mar 10, 2010 8.284 8.480 7.892 8.431 540,298 +0.15(+1.78%)
Mar 09, 2010 7.970 8.391 7.852 8.284 701,116 +0.25(+3.05%)
Mar 08, 2010 7.499 8.088 7.362 8.039 1,031,944 +0.64(+8.61%)
Mar 05, 2010 7.009 7.480 6.980 7.401 565,580 +0.45(+6.49%)
Mar 04, 2010 6.794 6.960 6.676 6.950 198,761 +0.21(+3.05%)
Mar 03, 2010 6.666 6.872 6.647 6.745 672,629 +0.08(+1.18%)
Mar 02, 2010 6.862 6.862 6.647 6.666 863,818 -0.14(-2.02%)
Mar 01, 2010 6.647 6.960 6.647 6.803 774,299 +0.23(+3.43%)
Feb 26, 2010 6.529 6.676 6.372 6.578 761,923 +0.11(+1.67%)
Feb 25, 2010 6.382 6.715 6.294 6.470 1,712,902 +0.10(+1.54%)
Feb 24, 2010 6.372 6.441 6.362 6.372 214,913 +0.00(+0.00%)
Feb 23, 2010 6.352 6.441 6.323 6.372 526,714 -0.04(-0.61%)
Feb 22, 2010 6.529 6.529 6.362 6.411 604,149 -0.06(-0.91%)
Feb 19, 2010 6.372 6.490 6.274 6.470 364,132 +0.12(+1.85%)
Feb 18, 2010 6.450 6.460 6.343 6.352 223,342 +0.06(+0.93%)
Feb 17, 2010 6.284 6.333 6.147 6.294 323,632 +0.06(+0.94%)
Feb 16, 2010 6.470 6.470 6.211 6.235 572,753 -0.20(-3.05%)
Feb 12, 2010 6.490 6.431 6.431 6.431 239,311 -0.03(-0.46%)
Feb 11, 2010 6.411 6.499 6.372 6.460 596,189 +0.09(+1.38%)
Feb 10, 2010 6.480 6.852 6.372 6.372 210,012 -0.10(-1.52%)
Feb 09, 2010 6.568 6.730 6.362 6.470 594,752 -0.18(-2.65%)
Feb 08, 2010 6.607 6.676 6.598 6.647 103,809 +0.03(+0.44%)
Feb 05, 2010 6.480 6.666 6.264 6.617 175,695 +0.19(+2.90%)
Feb 04, 2010 6.529 6.794 6.431 6.431 205,592 -0.36(-5.34%)
Feb 03, 2010 6.852 6.960 6.666 6.794 388,226 +0.05(+0.73%)
Feb 02, 2010 6.872 6.990 6.696 6.745 379,895 -0.07(-1.08%)
Feb 01, 2010 6.647 6.836 6.323 6.818 271,016 +0.23(+3.50%)
Jan 29, 2010 7.097 7.215 6.539 6.588 447,802 -0.46(-6.54%)
Jan 28, 2010 7.695 7.764 6.980 7.048 638,246 -0.63(-8.17%)
Jan 27, 2010 7.725 7.764 7.633 7.676 85,087 -0.01(-0.13%)
Jan 26, 2010 7.774 7.852 7.656 7.686 237,476 -0.09(-1.13%)
Jan 25, 2010 7.793 7.862 7.744 7.774 391,826 -0.03(-0.38%)
Jan 22, 2010 8.039 8.039 7.764 7.803 329,694 -0.25(-3.16%)
Jan 21, 2010 8.235 8.235 8.009 8.058 160,543 -0.11(-1.32%)
Jan 20, 2010 8.186 8.264 7.901 8.166 177,901 -0.03(-0.36%)
Jan 19, 2010 8.431 8.431 8.186 8.195 162,761 -0.17(-1.99%)
Jan 15, 2010 8.588 8.362 8.362 8.362 534,523 -0.18(-2.07%)
Jan 14, 2010 8.293 8.676 8.293 8.539 456,186 +0.28(+3.44%)
Jan 13, 2010 8.156 8.676 8.097 8.254 445,753 +0.17(+2.06%)
Jan 12, 2010 8.225 8.225 8.078 8.088 136,223 -0.15(-1.79%)
Jan 11, 2010 8.235 8.617 8.088 8.235 489,782 +0.05(+0.60%)
Jan 08, 2010 7.735 8.205 7.686 8.186 711,151 +0.48(+6.23%)
Jan 07, 2010 7.695 7.715 7.607 7.705 122,600 +0.07(+0.90%)
Jan 06, 2010 7.744 7.823 7.597 7.637 445,774 -0.13(-1.64%)
Jan 05, 2010 7.676 7.774 7.656 7.764 257,697 +0.06(+0.76%)
Jan 04, 2010 7.941 7.941 7.656 7.705 472,403 -0.17(-2.12%)
Dec 31, 2009 7.852 7.872 7.872 7.872 161,377 +0.11(+1.39%)
Dec 30, 2009 7.941 7.941 7.754 7.764 266,536 -0.21(-2.58%)
Dec 29, 2009 8.048 8.088 7.901 7.970 112,324 -0.03(-0.37%)
Dec 28, 2009 7.999 8.156 7.950 7.999 211,266 +0.04(+0.49%)
Dec 24, 2009 7.843 8.048 7.843 7.960 40,525 +0.09(+1.12%)
Dec 23, 2009 7.715 7.882 7.686 7.872 75,855 +0.09(+1.13%)
Dec 22, 2009 7.793 7.882 7.617 7.784 463,594 -0.05(-0.63%)
Dec 21, 2009 7.901 7.990 7.784 7.833 729,072 -0.13(-1.60%)
Dec 18, 2009 7.921 8.029 7.793 7.960 606,540 +0.11(+1.37%)
Dec 17, 2009 7.960 8.068 7.833 7.852 378,335 -0.14(-1.72%)
Dec 16, 2009 7.990 8.097 7.862 7.990 241,846 -0.06(-0.73%)
Dec 15, 2009 8.146 8.284 8.009 8.048 179,336 -0.04(-0.48%)
Dec 14, 2009 8.156 8.235 7.941 8.088 272,930 +0.00(+0.00%)
Dec 11, 2009 8.019 8.127 7.823 8.088 226,257 +0.17(+2.10%)
Dec 10, 2009 7.911 8.088 7.843 7.921 180,495 +0.01(+0.12%)
Dec 09, 2009 8.097 8.225 7.911 7.911 228,210 -0.11(-1.41%)
Dec 08, 2009 7.793 8.151 7.793 8.024 108,622 +0.21(+2.70%)
Dec 07, 2009 7.892 8.039 7.793 7.813 476,260 -0.02(-0.25%)
Dec 04, 2009 8.019 8.088 7.803 7.833 311,808 -0.04(-0.50%)
Dec 03, 2009 7.843 8.078 7.843 7.872 592,883 +0.03(+0.38%)
Dec 02, 2009 7.999 8.313 7.803 7.843 382,908 -0.31(-3.85%)
Dec 01, 2009 8.088 8.323 7.960 8.156 198,027 +0.13(+1.59%)
Nov 30, 2009 8.195 8.293 7.950 8.029 244,438 -0.10(-1.21%)
Nov 27, 2009 8.088 8.195 7.862 8.127 43,127 -0.11(-1.31%)
Nov 25, 2009 8.313 8.421 8.088 8.235 271,568 +0.00(+0.06%)
Nov 24, 2009 8.440 8.616 8.088 8.230 568,067 -0.13(-1.58%)
Nov 23, 2009 8.470 8.499 8.274 8.362 172,496 +0.00(+0.00%)
Nov 20, 2009 8.597 8.617 8.362 8.362 213,458 -0.20(-2.29%)
Nov 19, 2009 8.744 8.764 8.431 8.558 300,666 -0.23(-2.57%)
Nov 18, 2009 8.362 8.842 8.333 8.784 130,893 +0.35(+4.19%)
Nov 17, 2009 8.568 8.568 8.244 8.431 363,043 -0.06(-0.69%)
Nov 16, 2009 8.784 8.911 8.333 8.490 710,306 -0.22(-2.48%)
Nov 13, 2009 9.274 9.293 8.686 8.705 217,917 -0.51(-5.53%)
Nov 12, 2009 9.284 9.597 9.166 9.215 336,846 +0.00(+0.00%)
Nov 11, 2009 9.362 9.558 9.088 9.215 405,134 -0.05(-0.53%)
Nov 10, 2009 8.999 9.332 8.921 9.264 204,336 +0.34(+3.85%)
Nov 09, 2009 8.597 9.088 8.597 8.921 157,913 +0.33(+3.88%)
Nov 06, 2009 8.646 8.852 8.519 8.588 130,779 -0.05(-0.57%)
Nov 05, 2009 8.617 8.744 8.391 8.637 257,975 -0.02(-0.23%)
Nov 04, 2009 8.921 9.107 8.548 8.656 195,215 -0.23(-2.54%)
Nov 03, 2009 8.646 9.019 8.391 8.882 160,455 +0.19(+2.14%)
Nov 02, 2009 8.627 8.764 8.436 8.695 319,054 -0.03(-0.34%)
Oct 30, 2009 8.999 9.391 8.372 8.725 355,985 -0.20(-2.20%)
Oct 29, 2009 8.999 9.146 8.872 8.921 573,738 -0.15(-1.62%)
Oct 28, 2009 9.607 9.793 9.068 9.068 214,097 -0.55(-5.71%)
Oct 27, 2009 9.538 9.705 9.117 9.617 286,341 -0.01(-0.10%)
Oct 26, 2009 9.431 9.784 9.431 9.627 183,421 +0.11(+1.13%)
Oct 23, 2009 9.529 9.764 9.107 9.519 542,732 +0.06(+0.62%)
Oct 22, 2009 8.940 9.793 8.940 9.460 636,403 +0.53(+5.93%)
Oct 21, 2009 8.548 9.274 8.548 8.931 1,170,371 +0.29(+3.41%)
Oct 20, 2009 8.333 8.637 8.186 8.637 925,818 +0.42(+5.13%)
Oct 19, 2009 7.901 8.303 7.901 8.215 234,130 +0.27(+3.46%)
Oct 16, 2009 8.186 8.186 7.793 7.941 781,083 -0.21(-2.53%)
Oct 15, 2009 8.137 8.244 7.646 8.146 1,222,128 -0.06(-0.72%)
Oct 14, 2009 8.803 8.803 7.892 8.205 634,701 -0.18(-2.11%)
Oct 13, 2009 8.578 8.578 8.254 8.382 928,080 -0.06(-0.70%)
Oct 12, 2009 8.715 9.156 8.342 8.440 377,690 -0.03(-0.35%)
Oct 09, 2009 8.921 8.960 8.146 8.470 1,875,878 -0.35(-4.00%)
Oct 08, 2009 9.038 9.646 8.823 8.823 501,987 -0.12(-1.32%)
Oct 07, 2009 9.460 9.705 8.919 8.940 1,276,405 -0.52(-5.49%)
Oct 06, 2009 10.71 10.71 9.411 9.460 1,387,271 -0.74(-7.21%)
Oct 05, 2009 10.68 10.68 10.06 10.20 654,421 -0.24(-2.26%)
Oct 02, 2009 10.57 10.78 10.40 10.43 359,631 -0.35(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.