Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 10.83 0 -0.33(-2.99%)
Sep 22, 2023 11.16 9,760 -0.34(-2.94%)
Sep 15, 2023 11.50 683 +0.65(+5.97%)
Sep 08, 2023 10.85 2 -0.07(-0.68%)
Sep 07, 2023 10.93 10.93 10.93 10.93 135 -1.36(-11.05%)
Sep 01, 2023 12.28 418 -0.69(-5.29%)
Aug 31, 2023 12.97 12.97 12.97 12.97 510 +0.22(+1.73%)
Aug 30, 2023 12.75 12.75 12.75 12.75 100,000 +0.83(+6.96%)
Aug 29, 2023 11.92 11.92 11.92 11.92 291 +0.47(+4.10%)
Aug 28, 2023 11.48 11.48 11.45 11.45 504 -0.75(-6.15%)
Aug 24, 2023 12.20 2,753 +0.45(+3.83%)
Aug 22, 2023 11.75 6,648 -0.55(-4.47%)
Aug 18, 2023 12.30 20 -0.36(-2.88%)
Aug 17, 2023 12.66 12.66 12.66 12.66 299 +0.26(+2.08%)
Aug 08, 2023 12.41 2,647 -1.40(-10.16%)
Jul 20, 2023 13.81 0 +0.56(+4.23%)
Jul 05, 2023 13.25 0 -0.75(-5.36%)
Jun 30, 2023 14.00 0 +0.75(+5.66%)
Jun 29, 2023 13.25 13.73 13.25 13.25 19,454 -1.26(-8.68%)
Jun 28, 2023 14.51 14.51 14.51 14.51 6,438 +1.01(+7.48%)
Jun 23, 2023 13.50 0 -0.51(-3.61%)
Jun 13, 2023 14.01 0 +0.28(+2.00%)
Jun 12, 2023 13.73 13.73 13.73 13.73 110 +0.38(+2.85%)
Jun 05, 2023 13.35 0 -0.95(-6.64%)
Jun 02, 2023 14.46 14.46 14.30 14.30 508 +0.73(+5.34%)
May 24, 2023 13.57 1 -0.89(-6.12%)
May 11, 2023 14.46 0 -0.13(-0.88%)
May 09, 2023 14.59 0 -0.56(-3.71%)
May 02, 2023 15.15 0 +0.13(+0.90%)
May 01, 2023 15.02 15.02 15.02 15.02 300 +1.15(+8.28%)
Apr 26, 2023 13.87 1,506 -0.41(-2.89%)
Apr 20, 2023 14.28 16,017 +0.00(+0.00%)
Apr 17, 2023 14.28 0 -0.23(-1.59%)
Apr 14, 2023 14.51 14.51 14.51 14.51 128 +0.56(+4.00%)
Apr 11, 2023 13.95 0 -0.37(-2.57%)
Apr 06, 2023 14.32 0 +0.71(+5.22%)
Apr 03, 2023 13.61 0 +0.72(+5.59%)
Mar 28, 2023 12.89 0 +0.39(+3.12%)
Mar 22, 2023 12.50 10 -2.75(-18.03%)
Mar 09, 2023 15.25 0 +0.00(+0.00%)
Mar 07, 2023 15.25 1,200 -0.02(-0.13%)
Mar 03, 2023 15.27 0 -0.00(-0.01%)
Mar 01, 2023 15.27 0 +0.86(+5.98%)
Feb 23, 2023 14.41 0 -0.52(-3.47%)
Feb 21, 2023 14.93 0 -0.89(-5.64%)
Feb 13, 2023 15.82 0 -0.27(-1.68%)
Feb 06, 2023 16.09 0 +0.00(+0.00%)
Feb 03, 2023 16.09 16.09 16.09 16.09 2,516 -0.26(-1.61%)
Jan 30, 2023 16.35 0 +0.42(+2.65%)
Jan 24, 2023 15.93 0 +0.36(+2.31%)
Jan 19, 2023 15.57 0 -0.25(-1.58%)
Jan 18, 2023 15.82 15.82 15.82 15.82 620 -0.71(-4.30%)
Jan 17, 2023 16.40 16.53 15.97 16.53 1,077 +0.99(+6.34%)
Jan 13, 2023 15.54 15.54 15.54 15.54 170 +0.14(+0.93%)
Jan 11, 2023 15.40 18 -0.01(-0.04%)
Jan 09, 2023 15.41 2 +1.15(+8.10%)
Jan 05, 2023 14.25 0 +0.27(+1.94%)
Dec 29, 2022 13.98 0 +1.16(+9.05%)
Dec 27, 2022 12.82 1 +0.32(+2.56%)
Dec 20, 2022 12.50 909 +0.00(+0.00%)
Dec 16, 2022 12.50 0 -0.26(-2.04%)
Dec 15, 2022 12.76 12.76 12.76 12.76 234 -0.59(-4.39%)
Dec 14, 2022 13.35 13.35 13.35 13.35 216 +0.51(+3.94%)
Dec 12, 2022 12.84 15,200 +0.05(+0.39%)
Dec 08, 2022 12.79 5,434 +0.68(+5.62%)
Dec 02, 2022 12.11 0 -0.78(-6.08%)
Dec 01, 2022 12.89 12.89 12.22 12.89 8,970 +0.95(+7.99%)
Nov 30, 2022 11.52 11.94 11.52 11.94 1,162 +0.25(+2.18%)
Nov 29, 2022 11.69 11.69 11.69 11.69 211 +0.78(+7.10%)
Nov 28, 2022 10.91 10.91 10.91 10.91 361 -0.35(-3.12%)
Nov 23, 2022 11.26 0 +0.19(+1.67%)
Nov 22, 2022 11.08 11.08 11.08 11.08 185 -0.02(-0.16%)
Nov 21, 2022 10.61 11.43 10.61 11.09 1,888 -0.07(-0.59%)
Nov 18, 2022 11.17 11.17 11.16 11.16 566,592 -0.14(-1.27%)
Nov 17, 2022 11.25 11.87 11.25 11.30 891 +0.14(+1.29%)
Nov 16, 2022 11.72 11.73 11.08 11.16 2,052 -0.13(-1.19%)
Nov 15, 2022 11.83 12.13 11.29 11.29 2,096 -0.21(-1.79%)
Nov 14, 2022 11.82 11.83 11.50 11.50 7,192 -0.37(-3.08%)
Nov 11, 2022 11.15 11.87 11.03 11.87 8,265 +1.28(+12.05%)
Nov 10, 2022 10.96 10.96 10.28 10.59 3,066 +0.77(+7.82%)
Nov 09, 2022 10.01 10.02 9.822 9.822 4,004 -0.45(-4.40%)
Nov 08, 2022 10.28 10.33 10.20 10.27 15,706 +0.09(+0.92%)
Nov 07, 2022 10.20 10.54 10.18 10.18 6,458 +0.02(+0.16%)
Nov 04, 2022 10.51 10.51 10.14 10.16 18,550 +1.04(+11.35%)
Nov 03, 2022 9.076 9.424 8.996 9.128 2,827 -0.08(-0.83%)
Nov 02, 2022 9.356 9.356 9.204 9.204 2,008 -0.33(-3.44%)
Nov 01, 2022 9.532 9.532 9.532 9.532 2,246 +0.56(+6.22%)
Oct 31, 2022 8.990 9.680 8.878 8.974 5,675 +0.03(+0.29%)
Oct 28, 2022 8.988 9.522 8.948 8.948 4,085 -0.09(-1.01%)
Oct 27, 2022 9.094 9.662 9.040 9.040 5,127 -0.13(-1.40%)
Oct 26, 2022 9.112 9.168 9.112 9.168 2,210 +0.18(+1.96%)
Oct 25, 2022 9.024 9.388 8.824 8.992 5,700 +0.21(+2.41%)
Oct 24, 2022 9.437 9.447 8.550 8.780 3,542 -0.84(-8.73%)
Oct 21, 2022 9.500 10.13 9.500 9.620 945 -0.01(-0.08%)
Oct 20, 2022 10.26 10.26 9.480 9.628 3,911 -0.04(-0.41%)
Oct 19, 2022 9.692 9.894 9.668 9.668 6,597 -0.94(-8.86%)
Oct 18, 2022 10.31 10.61 10.30 10.61 18,492 +0.41(+4.04%)
Oct 17, 2022 10.36 10.36 9.782 10.20 13,122 +0.86(+9.19%)
Oct 14, 2022 9.550 10.00 9.280 9.338 18,078 -1.21(-11.49%)
Oct 13, 2022 9.408 10.55 9.408 10.55 2,220 +0.88(+9.15%)
Oct 12, 2022 9.154 9.666 9.122 9.666 771 +0.25(+2.68%)
Oct 11, 2022 9.422 9.486 9.210 9.414 1,566 -0.79(-7.71%)
Oct 10, 2022 9.700 10.57 9.700 10.20 26,900 +0.34(+3.45%)
Oct 07, 2022 10.49 10.49 9.860 9.860 2,361 -0.16(-1.58%)
Oct 06, 2022 10.83 10.83 9.979 10.02 895 -0.06(-0.63%)
Oct 05, 2022 10.18 10.78 9.948 10.08 3,739 -0.24(-2.29%)
Oct 04, 2022 10.20 10.80 10.14 10.32 2,431 +0.80(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.