Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 0 +0.00(+0.00%)
Jan 08, 2024 0.2560 0.2594 0.2400 0.2594 2,874 +0.01(+2.53%)
Jan 05, 2024 0.2590 0.2590 0.2530 0.2530 4,599 -0.00(-1.90%)
Jan 04, 2024 0.2945 0.2945 0.2579 0.2579 281,425 -0.03(-11.41%)
Jan 03, 2024 0.2754 0.2922 0.2734 0.2911 14,516 +0.02(+6.79%)
Jan 02, 2024 0.2600 0.2843 0.2566 0.2726 108,309 +0.01(+5.58%)
Dec 29, 2023 0.2534 0.2582 0.2522 0.2582 20,210 +0.00(+0.08%)
Dec 28, 2023 0.2490 0.2592 0.2444 0.2580 191,431 +0.00(+1.49%)
Dec 27, 2023 0.2400 0.2570 0.2324 0.2542 9,280 -0.01(-4.11%)
Dec 26, 2023 0.2257 0.2651 0.2257 0.2651 13,210 +0.04(+15.26%)
Dec 22, 2023 0.2486 0.2507 0.2300 0.2300 17,891 -0.02(-6.43%)
Dec 21, 2023 0.2398 0.2488 0.2398 0.2458 22,531 +0.00(+1.15%)
Dec 20, 2023 0.2190 0.2433 0.2190 0.2430 16,765 +0.02(+6.77%)
Dec 19, 2023 0.2181 0.2290 0.2181 0.2276 28,311 -0.00(-0.04%)
Dec 18, 2023 0.2530 0.2530 0.2180 0.2277 94,764 -0.02(-8.19%)
Dec 15, 2023 0.2630 0.2630 0.2400 0.2480 27,683 -0.00(-0.84%)
Dec 14, 2023 0.2724 0.2809 0.2500 0.2501 75,176 -0.01(-5.48%)
Dec 13, 2023 0.2750 0.2808 0.2623 0.2646 18,211 -0.01(-2.00%)
Dec 12, 2023 0.2758 0.2940 0.2700 0.2700 64,086 -0.01(-4.49%)
Dec 11, 2023 0.2731 0.2827 0.2610 0.2827 51,959 +0.00(+0.96%)
Dec 08, 2023 0.2901 0.2906 0.2800 0.2800 43,131 -0.02(-5.85%)
Dec 07, 2023 0.3132 0.3132 0.2913 0.2974 53,015 +0.00(+1.47%)
Dec 06, 2023 0.3020 0.3035 0.2900 0.2931 46,909 -0.01(-2.62%)
Dec 05, 2023 0.3049 0.3390 0.3010 0.3010 18,756 -0.00(-1.31%)
Dec 04, 2023 0.3137 0.3137 0.3000 0.3050 19,788 +0.01(+1.67%)
Dec 01, 2023 0.3160 0.3160 0.2946 0.3000 11,564 +0.01(+1.94%)
Nov 30, 2023 0.3180 0.3180 0.2914 0.2943 69,503 -0.00(-1.01%)
Nov 29, 2023 0.3150 0.3150 0.2950 0.2973 82,630 +0.00(+0.03%)
Nov 28, 2023 0.3081 0.3134 0.2926 0.2972 64,600 +0.00(+0.92%)
Nov 27, 2023 0.3100 0.3100 0.2815 0.2945 30,453 -0.01(-1.83%)
Nov 24, 2023 0.2900 0.3060 0.2900 0.3000 114,524 +0.00(+1.39%)
Nov 22, 2023 0.3190 0.3190 0.2900 0.2959 106,037 -0.01(-2.98%)
Nov 21, 2023 0.2890 0.3050 0.2700 0.3050 103,660 +0.04(+13.38%)
Nov 20, 2023 0.2620 0.2942 0.2500 0.2690 131,055 +0.03(+11.53%)
Nov 17, 2023 0.2541 0.2541 0.2412 0.2412 6,036 -0.01(-3.13%)
Nov 16, 2023 0.2600 0.2600 0.2490 0.2490 12,205 -0.02(-6.14%)
Nov 15, 2023 0.2655 0.2655 0.2533 0.2653 11,300 -0.00(-1.38%)
Nov 14, 2023 0.2752 0.2800 0.2690 0.2690 6,386 -0.01(-4.07%)
Nov 13, 2023 0.2712 0.2963 0.2712 0.2804 90,377 +0.01(+5.45%)
Nov 10, 2023 0.2558 0.2731 0.2558 0.2659 16,515 +0.01(+2.43%)
Nov 09, 2023 0.2700 0.2700 0.2596 0.2596 5,142 -0.01(-3.13%)
Nov 08, 2023 0.2865 0.2898 0.2680 0.2680 144,481 -0.02(-6.69%)
Nov 07, 2023 0.2945 0.2945 0.2872 0.2872 11,609 -0.01(-3.36%)
Nov 06, 2023 0.3320 0.3320 0.2965 0.2972 26,107 -0.00(-1.43%)
Nov 03, 2023 0.3018 0.3170 0.2985 0.3015 78,202 +0.00(+0.40%)
Nov 02, 2023 0.2902 0.3146 0.2902 0.3003 7,797 +0.01(+2.84%)
Nov 01, 2023 0.2995 0.3165 0.2892 0.2920 20,580 -0.01(-1.88%)
Oct 31, 2023 0.3199 0.3199 0.2892 0.2976 32,656 -0.02(-6.12%)
Oct 30, 2023 0.3400 0.3435 0.3050 0.3170 51,024 -0.02(-5.49%)
Oct 27, 2023 0.3310 0.3354 0.3287 0.3354 7,449 +0.01(+3.84%)
Oct 26, 2023 0.3296 0.3331 0.3074 0.3230 32,300 -0.01(-4.04%)
Oct 25, 2023 0.3298 0.3426 0.3158 0.3366 38,314 +0.02(+5.19%)
Oct 24, 2023 0.2680 0.3215 0.2680 0.3200 106,938 +0.03(+9.44%)
Oct 23, 2023 0.3050 0.3050 0.2890 0.2924 13,674 +0.00(+1.18%)
Oct 20, 2023 0.2888 0.3021 0.2800 0.2890 56,111 -0.00(-0.34%)
Oct 19, 2023 0.3242 0.3242 0.2890 0.2900 139,263 -0.04(-12.12%)
Oct 18, 2023 0.3415 0.3415 0.3196 0.3300 17,053 -0.00(-1.26%)
Oct 17, 2023 0.3220 0.3630 0.3200 0.3342 101,700 -0.01(-3.13%)
Oct 16, 2023 0.3760 0.3554 0.3445 0.3450 110,404 -0.02(-5.48%)
Oct 13, 2023 0.3900 0.3900 0.3592 0.3650 66,392 -0.01(-3.16%)
Oct 12, 2023 0.4070 0.4200 0.3640 0.3769 34,865 -0.04(-10.20%)
Oct 11, 2023 0.3964 0.4197 0.3843 0.4197 23,425 +0.04(+9.73%)
Oct 10, 2023 0.3969 0.4420 0.3800 0.3825 164,857 -0.02(-4.38%)
Oct 09, 2023 0.4098 0.4100 0.3905 0.4000 209,503 -0.01(-2.44%)
Oct 06, 2023 0.3998 0.4800 0.3820 0.4100 688,997 +0.01(+2.78%)
Oct 05, 2023 0.2973 0.4079 0.2903 0.3989 726,140 +0.10(+34.76%)
Oct 04, 2023 0.2800 0.3107 0.2800 0.2960 218,451 +0.01(+2.42%)
Oct 03, 2023 0.2900 0.3015 0.2890 0.2890 216,996 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.