Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 29, 2011 0.0170 0.0170 0.0150 0.0150 267,000 -0.00(-6.25%)
Sep 28, 2011 0.0175 0.0175 0.0160 0.0160 500,285 -0.00(-8.57%)
Sep 27, 2011 0.0160 0.0175 0.0160 0.0175 556,267 +0.00(+9.38%)
Sep 26, 2011 0.0175 0.0175 0.0160 0.0160 135,000 -0.00(-6.98%)
Sep 23, 2011 0.0175 0.0175 0.0151 0.0172 426,500 -0.00(-14.00%)
Sep 22, 2011 0.0160 0.0200 0.0150 0.0200 387,300 -0.00(-4.76%)
Sep 21, 2011 0.0175 0.0250 0.0175 0.0210 107,500 +0.00(+27.27%)
Sep 20, 2011 0.0200 0.0200 0.0165 0.0165 65,000 -0.00(-17.50%)
Sep 19, 2011 0.0220 0.0220 0.0200 0.0200 81,000 -0.00(-16.32%)
Sep 16, 2011 0.0239 0.0239 0.0239 0.0239 6,630 +0.00(+0.00%)
Sep 15, 2011 0.0220 0.0239 0.0220 0.0239 36,000 +0.00(+8.64%)
Sep 14, 2011 0.0241 0.0241 0.0220 0.0220 35,000 -0.01(-21.43%)
Sep 12, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Sep 09, 2011 0.0270 0.0270 0.0250 0.0270 411,575 +0.00(+0.37%)
Sep 08, 2011 0.0221 0.0269 0.0221 0.0269 51,527 -0.00(-0.37%)
Sep 07, 2011 0.0299 0.0299 0.0270 0.0270 148,600 -0.00(-1.82%)
Sep 06, 2011 0.0320 0.0320 0.0270 0.0275 116,282 +0.01(+30.95%)
Sep 02, 2011 0.0330 0.0330 0.0200 0.0210 310,418 -0.01(-34.37%)
Sep 01, 2011 0.0360 0.0360 0.0320 0.0320 154,933 -0.00(-11.11%)
Aug 31, 2011 0.0450 0.0450 0.0360 0.0360 64,700 -0.01(-20.00%)
Aug 30, 2011 0.0400 0.0450 0.0320 0.0450 71,150 +0.00(+12.50%)
Aug 29, 2011 0.0550 0.0580 0.0320 0.0400 215,394 -0.01(-27.27%)
Aug 26, 2011 0.0550 0.0550 0.0500 0.0550 258,903 +0.01(+10.22%)
Aug 25, 2011 0.0450 0.0499 0.0400 0.0499 332,700 +0.01(+18.81%)
Aug 24, 2011 0.0330 0.0420 0.0330 0.0420 120,400 +0.01(+31.25%)
Aug 23, 2011 0.0290 0.0400 0.0290 0.0320 157,139 +0.00(+10.34%)
Aug 22, 2011 0.0250 0.0350 0.0230 0.0290 1,155,275 +0.01(+31.82%)
Aug 19, 2011 0.0190 0.0220 0.0190 0.0220 31,851 +0.00(+15.79%)
Aug 18, 2011 0.0200 0.0200 0.0190 0.0190 315,294 +0.00(+5.56%)
Aug 17, 2011 0.0160 0.0180 0.0160 0.0180 98,425 +0.00(+20.00%)
Aug 16, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Aug 15, 2011 0.0126 0.0130 0.0126 0.0130 30,000 -0.00(-27.37%)
Aug 12, 2011 0.0179 0.0179 0.0179 0.0179 20,000 -0.00(-0.56%)
Aug 11, 2011 0.0180 0.0180 0.0150 0.0180 31,100 +0.00(+12.50%)
Aug 10, 2011 0.0140 0.0160 0.0140 0.0160 65,380 +0.00(+14.29%)
Aug 09, 2011 0.0126 0.0160 0.0126 0.0140 335,145 +0.00(+7.69%)
Aug 08, 2011 0.0128 0.0135 0.0126 0.0130 51,000 +0.00(+1.56%)
Aug 05, 2011 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-14.09%)
Aug 04, 2011 0.0130 0.0150 0.0126 0.0149 462,344 -0.00(-0.67%)
Aug 03, 2011 0.0160 0.0160 0.0126 0.0150 155,956 -0.00(-6.25%)
Aug 02, 2011 0.0189 0.0189 0.0140 0.0160 150,000 -0.00(-11.11%)
Aug 01, 2011 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-4.76%)
Jul 29, 2011 0.0161 0.0190 0.0150 0.0189 342,734 +0.00(+17.39%)
Jul 28, 2011 0.0188 0.0188 0.0161 0.0161 46,000 -0.00(-15.26%)
Jul 27, 2011 0.0200 0.0200 0.0190 0.0190 48,450 -0.00(-9.52%)
Jul 26, 2011 0.0200 0.0210 0.0200 0.0210 85,000 +0.00(+5.00%)
Jul 25, 2011 0.0210 0.0210 0.0200 0.0200 46,033 -0.00(-9.09%)
Jul 22, 2011 0.0220 0.0220 0.0210 0.0220 67,802 +0.00(+4.76%)
Jul 21, 2011 0.0200 0.0220 0.0200 0.0210 193,200 +0.00(+0.00%)
Jul 20, 2011 0.0190 0.0210 0.0190 0.0210 309,810 +0.00(+16.67%)
Jul 19, 2011 0.0195 0.0195 0.0180 0.0180 40,000 +0.00(+0.00%)
Jul 18, 2011 0.0180 0.0195 0.0180 0.0180 120,817 +0.00(+0.00%)
Jul 14, 2011 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Jul 13, 2011 0.0199 0.0199 0.0199 0.0199 12,815 +0.00(+10.56%)
Jul 12, 2011 0.0181 0.0185 0.0150 0.0180 70,735 -0.00(-10.00%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-4.76%)
Jul 06, 2011 0.0200 0.0215 0.0200 0.0210 67,676 +0.00(+5.00%)
Jul 05, 2011 0.0190 0.0200 0.0190 0.0200 52,000 +0.00(+0.00%)
Jul 01, 2011 0.0190 0.0205 0.0190 0.0200 630,000 +0.00(+11.11%)
Jun 30, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 27, 2011 0.0150 0.0150 0.0150 0.0150 566 +0.00(+15.38%)
Jun 24, 2011 0.0130 0.0197 0.0130 0.0130 163,187 -0.00(-13.33%)
Jun 23, 2011 0.0160 0.0160 0.0130 0.0150 180,000 -0.00(-11.76%)
Jun 22, 2011 0.0180 0.0190 0.0126 0.0170 252,000 +0.00(+0.00%)
Jun 21, 2011 0.0150 0.0170 0.0130 0.0170 256,000 -0.00(-5.56%)
Jun 20, 2011 0.0170 0.0180 0.0170 0.0180 10,100 -0.00(-1.10%)
Jun 17, 2011 0.0155 0.0182 0.0155 0.0182 67,799 +0.00(+21.33%)
Jun 16, 2011 0.0150 0.0150 0.0150 0.0150 95,500 +0.00(+20.00%)
Jun 15, 2011 0.0182 0.0182 0.0125 0.0125 201,624 -0.00(-13.79%)
Jun 14, 2011 0.0165 0.0175 0.0145 0.0145 316,500 -0.00(-12.12%)
Jun 13, 2011 0.0170 0.0170 0.0165 0.0165 74,435 -0.00(-17.50%)
Jun 10, 2011 0.0175 0.0200 0.0172 0.0200 518,500 +0.00(+17.65%)
Jun 09, 2011 0.0170 0.0200 0.0170 0.0170 124,124 +0.00(+0.00%)
Jun 08, 2011 0.0200 0.0200 0.0170 0.0170 7,000 +0.00(+0.00%)
Jun 07, 2011 0.0190 0.0200 0.0170 0.0170 110,780 -0.00(-15.00%)
Jun 06, 2011 0.0200 0.0200 0.0190 0.0200 275,041 +0.00(+0.00%)
Jun 03, 2011 0.0220 0.0230 0.0160 0.0200 219,000 +0.00(+5.26%)
May 24, 2011 0.0178 0.0190 0.0178 0.0190 56,400 +0.00(+6.74%)
May 23, 2011 0.0157 0.0178 0.0157 0.0178 24,700 +0.00(+13.38%)
May 20, 2011 0.0151 0.0157 0.0151 0.0157 96,000 +0.00(+4.67%)
May 19, 2011 0.0179 0.0179 0.0150 0.0150 231,023 -0.00(-16.20%)
May 18, 2011 0.0200 0.0200 0.0150 0.0179 263,722 -0.00(-14.76%)
May 17, 2011 0.0170 0.0210 0.0170 0.0210 108,329 +0.00(+23.53%)
May 16, 2011 0.0245 0.0245 0.0170 0.0170 525,162 -0.01(-30.61%)
May 13, 2011 0.0200 0.0245 0.0190 0.0245 132,200 +0.00(+22.50%)
May 12, 2011 0.0280 0.0280 0.0180 0.0200 238,435 -0.01(-31.03%)
May 11, 2011 0.0160 0.0290 0.0160 0.0290 514,987 +0.01(+93.33%)
May 10, 2011 0.0175 0.0175 0.0150 0.0150 104,500 -0.00(-16.67%)
May 09, 2011 0.0190 0.0190 0.0180 0.0180 30,033 +0.00(+0.00%)
May 06, 2011 0.0160 0.0190 0.0160 0.0180 316,466 +0.00(+12.50%)
May 05, 2011 0.0150 0.0160 0.0150 0.0160 74,000 +0.00(+23.08%)
May 04, 2011 0.0140 0.0140 0.0130 0.0130 352,657 -0.00(-7.14%)
May 03, 2011 0.0190 0.0190 0.0130 0.0140 337,500 -0.00(-26.32%)
May 02, 2011 0.0150 0.0190 0.0125 0.0190 323,700 -0.00(-5.00%)
Apr 29, 2011 0.0200 0.0200 0.0200 0.0200 37,291 +0.00(+0.00%)
Apr 28, 2011 0.0140 0.0200 0.0140 0.0200 11,050 +0.00(+11.11%)
Apr 27, 2011 0.0170 0.0200 0.0140 0.0180 173,200 +0.00(+5.88%)
Apr 26, 2011 0.0175 0.0175 0.0170 0.0170 10,891 -0.00(-5.56%)
Apr 25, 2011 0.0140 0.0180 0.0140 0.0180 256,873 +0.01(+50.00%)
Apr 21, 2011 0.0140 0.0170 0.0120 0.0120 447,975 -0.00(-20.00%)
Apr 20, 2011 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 19, 2011 0.0150 0.0170 0.0150 0.0150 534,200 -0.00(-16.67%)
Apr 18, 2011 0.0180 0.0180 0.0180 0.0180 36,800 -0.00(-10.00%)
Apr 15, 2011 0.0140 0.0210 0.0140 0.0200 56,120 +0.00(+0.00%)
Apr 14, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 13, 2011 0.0230 0.0230 0.0200 0.0200 191,122 +0.00(+0.00%)
Apr 12, 2011 0.0230 0.0230 0.0200 0.0200 165,974 -0.01(-20.00%)
Apr 11, 2011 0.0140 0.0400 0.0140 0.0250 996,500 +0.01(+25.00%)
Apr 08, 2011 0.0170 0.0200 0.0150 0.0200 171,100 +0.00(+0.00%)
Apr 07, 2011 0.0210 0.0210 0.0200 0.0200 137,000 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0200 0.0130 0.0200 104,212 +0.01(+33.33%)
Apr 05, 2011 0.0150 0.0150 0.0120 0.0150 678,921 +0.00(+36.36%)
Apr 04, 2011 0.0150 0.0150 0.0105 0.0110 1,372,615 -0.00(-26.67%)
Apr 01, 2011 0.0140 0.0150 0.0125 0.0150 656,650 +0.00(+7.14%)
Mar 31, 2011 0.0150 0.0170 0.0120 0.0140 414,657 -0.00(-17.65%)
Mar 30, 2011 0.0170 0.0170 0.0170 0.0170 232,127 -0.00(-15.00%)
Mar 29, 2011 0.0120 0.0210 0.0120 0.0200 475,300 -0.00(-4.76%)
Mar 28, 2011 0.0220 0.0220 0.0150 0.0210 501,750 -0.00(-4.55%)
Mar 25, 2011 0.0230 0.0230 0.0200 0.0220 1,044,198 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0240 0.0200 0.0220 308,600 +0.00(+10.00%)
Mar 23, 2011 0.0230 0.0230 0.0200 0.0200 231,850 -0.00(-19.68%)
Mar 22, 2011 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-0.40%)
Mar 21, 2011 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.40%)
Mar 16, 2011 0.0250 0.0250 0.0249 0.0249 105,481 -0.00(-0.40%)
Mar 15, 2011 0.0250 0.0250 0.0250 0.0250 16,355 +0.00(+0.00%)
Mar 14, 2011 0.0250 0.0250 0.0250 0.0250 100,250 +0.00(+0.00%)
Mar 11, 2011 0.0250 0.0250 0.0250 0.0250 196,299 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0250 0.0249 0.0250 47,799 +0.00(+0.00%)
Mar 09, 2011 0.0270 0.0270 0.0250 0.0250 311,500 -0.00(-3.85%)
Mar 08, 2011 0.0300 0.0300 0.0260 0.0260 169,203 -0.00(-13.33%)
Mar 07, 2011 0.0300 0.0300 0.0290 0.0300 239,211 +0.00(+0.00%)
Mar 04, 2011 0.0300 0.0400 0.0290 0.0300 167,927 +0.00(+0.00%)
Mar 03, 2011 0.0340 0.0340 0.0300 0.0300 263,406 -0.00(-9.09%)
Mar 02, 2011 0.0360 0.0360 0.0330 0.0330 24,000 -0.00(-5.71%)
Mar 01, 2011 0.0440 0.0440 0.0350 0.0350 138,922 +0.01(+34.62%)
Feb 28, 2011 0.0300 0.0300 0.0260 0.0260 209,130 -0.00(-13.33%)
Feb 25, 2011 0.0310 0.0310 0.0300 0.0300 141,560 -0.01(-14.29%)
Feb 24, 2011 0.0350 0.0350 0.0310 0.0350 118,700 +0.00(+12.90%)
Feb 23, 2011 0.0450 0.0450 0.0310 0.0310 225,000 +0.00(+3.33%)
Feb 22, 2011 0.0400 0.0400 0.0300 0.0300 130,500 -0.01(-15.49%)
Feb 18, 2011 0.0485 0.0485 0.0355 0.0355 69,860 -0.01(-26.04%)
Feb 17, 2011 0.0350 0.0489 0.0350 0.0480 40,000 +0.01(+37.14%)
Feb 16, 2011 0.0500 0.0500 0.0350 0.0350 660,172 +0.00(+0.00%)
Feb 15, 2011 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-7.89%)
Feb 14, 2011 0.0380 0.0380 0.0380 0.0380 45,000 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0350 0.0380 290,000 +0.00(+0.00%)
Feb 10, 2011 0.0400 0.0400 0.0380 0.0380 20,000 -0.00(-5.00%)
Feb 09, 2011 0.0460 0.0460 0.0370 0.0400 74,612 +0.00(+0.00%)
Feb 08, 2011 0.0480 0.0480 0.0400 0.0400 120,100 -0.01(-13.04%)
Feb 07, 2011 0.0480 0.0480 0.0460 0.0460 57,695 -0.00(-4.17%)
Feb 04, 2011 0.0480 0.0480 0.0480 0.0480 7,600 +0.00(+0.00%)
Feb 03, 2011 0.0480 0.0480 0.0460 0.0480 107,343 +0.00(+6.67%)
Feb 02, 2011 0.0400 0.0490 0.0400 0.0450 32,200 -0.00(-7.22%)
Feb 01, 2011 0.0500 0.0500 0.0480 0.0485 132,795 -0.01(-11.82%)
Jan 31, 2011 0.0400 0.0550 0.0330 0.0550 117,100 +0.01(+22.22%)
Jan 28, 2011 0.0500 0.0520 0.0450 0.0450 95,799 -0.01(-13.46%)
Jan 27, 2011 0.0500 0.0550 0.0500 0.0520 100,000 -0.00(-5.45%)
Jan 26, 2011 0.0400 0.0650 0.0400 0.0550 690,215 +0.02(+49.05%)
Jan 25, 2011 0.0330 0.0369 0.0330 0.0369 144,600 -0.00(-0.27%)
Jan 24, 2011 0.0350 0.0370 0.0330 0.0370 187,292 +0.00(+12.12%)
Jan 21, 2011 0.0290 0.0330 0.0290 0.0330 217,741 +0.00(+3.13%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0320 534,799 -0.01(-20.00%)
Jan 19, 2011 0.0360 0.0400 0.0350 0.0400 130,300 +0.00(+11.11%)
Jan 18, 2011 0.0400 0.0400 0.0360 0.0360 386,020 -0.00(-10.00%)
Jan 14, 2011 0.0400 0.0400 0.0380 0.0400 92,020 +0.00(+0.00%)
Jan 13, 2011 0.0400 0.0410 0.0400 0.0400 208,500 -0.00(-6.98%)
Jan 12, 2011 0.0480 0.0480 0.0410 0.0430 92,084 -0.00(-4.44%)
Jan 11, 2011 0.0450 0.0480 0.0410 0.0450 237,450 +0.00(+0.00%)
Jan 10, 2011 0.0400 0.0500 0.0400 0.0450 150,047 -0.01(-10.00%)
Jan 07, 2011 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jan 06, 2011 0.0500 0.0510 0.0500 0.0500 186,904 -0.00(-9.09%)
Jan 05, 2011 0.0550 0.0560 0.0550 0.0550 97,500 +0.00(+10.00%)
Jan 04, 2011 0.0460 0.0500 0.0460 0.0500 64,300 -0.00(-9.09%)
Jan 03, 2011 0.0500 0.0550 0.0410 0.0550 279,323 +0.00(+0.92%)
Dec 31, 2010 0.0600 0.0700 0.0500 0.0545 266,459 -0.00(-0.91%)
Dec 30, 2010 0.0500 0.0700 0.0450 0.0550 609,564 +0.01(+37.50%)
Dec 29, 2010 0.0211 0.0449 0.0210 0.0400 770,106 +0.00(+0.00%)
Dec 28, 2010 0.0499 0.0499 0.0400 0.0400 220,471 -0.01(-19.84%)
Dec 27, 2010 0.0700 0.0700 0.0499 0.0499 1,182,204 -0.02(-28.20%)
Dec 23, 2010 0.0600 0.0700 0.0300 0.0695 1,309,373 +0.00(+5.30%)
Dec 22, 2010 0.0800 0.1000 0.0600 0.0660 1,280,883 -0.02(-24.14%)
Dec 21, 2010 0.0937 0.0940 0.0870 0.0870 102,384 -0.01(-5.95%)
Dec 20, 2010 0.0950 0.1000 0.0925 0.0925 48,216 -0.00(-2.63%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 151,000 +0.01(+5.56%)
Dec 16, 2010 0.1080 0.1100 0.0900 0.0900 126,910 -0.02(-18.18%)
Dec 15, 2010 0.1100 0.1150 0.1100 0.1100 119,364 -0.00(-2.65%)
Dec 14, 2010 0.1080 0.1150 0.1000 0.1130 169,005 +0.00(+2.73%)
Dec 13, 2010 0.0900 0.1100 0.0900 0.1100 23,677 +0.01(+15.79%)
Dec 10, 2010 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1100 0.0950 0.0950 180,500 -0.01(-5.00%)
Dec 08, 2010 0.1000 0.1100 0.0900 0.1000 581,500 +0.00(+0.00%)
Dec 07, 2010 0.1060 0.1100 0.0900 0.1000 242,118 -0.01(-9.09%)
Dec 06, 2010 0.1180 0.1300 0.1050 0.1100 217,403 +0.01(+5.77%)
Dec 03, 2010 0.1020 0.1200 0.0910 0.1040 285,130 +0.00(+4.00%)
Dec 02, 2010 0.0850 0.1050 0.0800 0.1000 786,813 +0.01(+17.65%)
Dec 01, 2010 0.0650 0.0900 0.0650 0.0850 164,536 +0.02(+30.77%)
Nov 30, 2010 0.0860 0.0860 0.0650 0.0650 115,991 -0.02(-25.29%)
Nov 26, 2010 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Nov 24, 2010 0.0770 0.0870 0.0870 0.0870 80,991 -0.00(-1.14%)
Nov 23, 2010 0.0680 0.0890 0.0680 0.0880 709,043 +0.02(+29.41%)
Nov 22, 2010 0.0720 0.0750 0.0680 0.0680 76,000 +0.00(+4.62%)
Nov 19, 2010 0.0650 0.0670 0.0650 0.0650 147,740 +0.00(+0.00%)
Nov 18, 2010 0.0670 0.0680 0.0650 0.0650 182,200 -0.00(-4.41%)
Nov 17, 2010 0.0700 0.0750 0.0650 0.0680 93,642 +0.01(+13.14%)
Nov 16, 2010 0.0675 0.0800 0.0601 0.0601 399,743 -0.01(-19.87%)
Nov 15, 2010 0.0800 0.0800 0.0710 0.0750 261,478 +0.00(+0.00%)
Nov 12, 2010 0.0820 0.0900 0.0700 0.0750 147,079 -0.01(-9.64%)
Nov 11, 2010 0.0810 0.0850 0.0810 0.0830 135,283 -0.00(-2.35%)
Nov 10, 2010 0.0850 0.0900 0.0830 0.0850 503,600 +0.00(+4.94%)
Nov 09, 2010 0.0740 0.0900 0.0600 0.0810 359,891 +0.00(+1.25%)
Nov 08, 2010 0.1000 0.1000 0.0650 0.0800 183,630 -0.01(-11.11%)
Nov 05, 2010 0.1100 0.1100 0.0800 0.0900 363,559 -0.02(-18.18%)
Nov 04, 2010 0.0980 0.1100 0.0900 0.1100 448,788 +0.01(+12.24%)
Nov 03, 2010 0.0969 0.1050 0.0950 0.0980 389,850 -0.00(-2.00%)
Nov 02, 2010 0.1000 0.1000 0.0830 0.1000 388,800 +0.00(+0.00%)
Nov 01, 2010 0.1050 0.1050 0.0900 0.1000 94,200 +0.00(+0.00%)
Oct 29, 2010 0.0950 0.1000 0.0900 0.1000 46,700 +0.01(+5.26%)
Oct 28, 2010 0.1000 0.1000 0.0850 0.0950 437,254 -0.01(-6.86%)
Oct 27, 2010 0.1080 0.1080 0.1000 0.1020 244,360 -0.03(-21.54%)
Oct 25, 2010 0.1300 0.1300 0.1250 0.1300 173,639 +0.00(+0.00%)
Oct 22, 2010 0.1320 0.1399 0.1300 0.1300 64,845 -0.01(-4.06%)
Oct 21, 2010 0.1300 0.1399 0.1300 0.1355 72,270 -0.00(-3.15%)
Oct 20, 2010 0.1413 0.1450 0.1200 0.1399 490,187 -0.00(-1.13%)
Oct 19, 2010 0.1500 0.1500 0.1412 0.1415 84,468 +0.00(+0.35%)
Oct 18, 2010 0.1550 0.1550 0.1400 0.1410 180,362 -0.01(-9.03%)
Oct 15, 2010 0.1500 0.1550 0.1450 0.1550 144,700 +0.01(+3.33%)
Oct 14, 2010 0.1650 0.1700 0.1450 0.1500 200,273 -0.02(-9.09%)
Oct 13, 2010 0.1650 0.1650 0.1600 0.1650 59,577 +0.02(+17.86%)
Oct 12, 2010 0.1600 0.1800 0.1400 0.1400 426,905 -0.05(-26.32%)
Oct 11, 2010 0.1400 0.1990 0.1400 0.1900 156,365 -0.01(-4.52%)
Oct 08, 2010 0.1400 0.1990 0.1400 0.1990 35,750 +0.03(+17.06%)
Oct 07, 2010 0.1400 0.1900 0.1400 0.1700 162,511 +0.00(+0.00%)
Oct 06, 2010 0.1500 0.1700 0.1400 0.1700 40,063 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1700 0.1200 0.1700 127,975 +0.01(+3.03%)
Oct 04, 2010 0.1600 0.1650 0.1300 0.1650 270,145 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.