Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.400 7.400 7.400 7.400 500 +0.02(+0.27%)
Sep 27, 2007 7.050 7.380 7.150 7.380 14,046 +0.33(+4.68%)
Sep 26, 2007 7.200 7.250 7.050 7.050 6,000 -0.15(-2.08%)
Sep 25, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 24, 2007 7.200 7.200 7.150 7.200 5,000 -0.10(-1.37%)
Sep 21, 2007 7.200 7.300 7.300 7.300 280 +0.10(+1.39%)
Sep 20, 2007 7.200 7.200 7.200 7.200 700 +0.10(+1.41%)
Sep 19, 2007 7.100 7.250 6.930 7.100 13,000 +0.05(+0.71%)
Sep 18, 2007 6.900 7.050 6.850 7.050 6,000 +0.15(+2.17%)
Sep 17, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 14, 2007 6.900 6.900 6.900 6.900 300 +0.25(+3.76%)
Sep 13, 2007 6.650 6.650 6.650 6.650 6,000 +0.10(+1.53%)
Sep 12, 2007 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
Sep 11, 2007 6.550 6.550 6.435 6.550 1,100 +0.20(+3.15%)
Sep 10, 2007 6.350 6.350 6.250 6.350 31,600 +0.07(+1.12%)
Sep 07, 2007 6.280 6.500 6.280 6.280 31,500 -0.22(-3.39%)
Sep 06, 2007 6.500 6.750 6.500 6.500 5,745 +0.00(+0.00%)
Sep 05, 2007 6.500 6.550 6.500 6.500 1,200 -0.05(-0.76%)
Sep 04, 2007 6.550 6.550 6.550 6.550 200 +0.25(+3.97%)
Aug 31, 2007 6.300 6.350 6.300 6.300 3,000 +0.30(+5.00%)
Aug 30, 2007 6.000 6.000 6.000 6.000 1,500 -0.07(-1.13%)
Aug 29, 2007 6.141 6.150 6.069 6.069 1,400 -0.07(-1.18%)
Aug 28, 2007 6.141 6.141 6.110 6.141 48,700 -0.07(-1.11%)
Aug 27, 2007 6.210 6.210 6.210 6.210 1,000 +0.06(+0.98%)
Aug 24, 2007 6.080 6.150 6.150 6.150 100 +0.07(+1.15%)
Aug 23, 2007 6.080 6.150 6.050 6.080 9,300 +0.08(+1.33%)
Aug 22, 2007 6.000 6.100 5.750 6.000 33,000 +0.20(+3.45%)
Aug 21, 2007 5.800 5.800 5.700 5.800 4,100 +0.37(+6.81%)
Aug 20, 2007 5.430 5.550 5.390 5.430 8,250 +0.21(+4.02%)
Aug 17, 2007 5.220 5.220 5.000 5.220 33,150 +0.29(+5.97%)
Aug 16, 2007 4.926 5.350 4.840 4.926 61,739 -0.57(-10.44%)
Aug 15, 2007 5.500 5.800 5.500 5.500 3,900 -0.30(-5.17%)
Aug 14, 2007 5.800 5.950 5.800 5.800 3,450 -0.25(-4.13%)
Aug 13, 2007 6.050 6.050 5.860 6.050 2,300 +0.35(+6.14%)
Aug 10, 2007 5.700 5.952 5.700 5.700 715 -0.60(-9.52%)
Aug 09, 2007 6.300 6.370 6.250 6.300 38,800 -0.15(-2.33%)
Aug 08, 2007 6.450 6.700 6.450 6.450 56,500 +0.15(+2.38%)
Aug 07, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 06, 2007 6.300 6.300 6.050 6.300 11,800 -0.05(-0.79%)
Aug 03, 2007 6.350 6.750 6.350 6.350 4,400 -0.27(-4.08%)
Aug 02, 2007 6.620 6.720 6.600 6.620 53,125 -0.04(-0.60%)
Aug 01, 2007 6.660 6.950 6.660 6.660 1,400 -0.51(-7.08%)
Jul 31, 2007 7.167 7.167 7.100 7.167 8,462 +0.42(+6.18%)
Jul 30, 2007 6.750 6.892 6.750 6.750 59,725 -0.15(-2.17%)
Jul 27, 2007 6.850 6.917 6.800 6.900 13,000 +0.05(+0.73%)
Jul 26, 2007 6.850 7.090 6.650 6.850 15,601 -0.43(-5.91%)
Jul 25, 2007 7.280 7.300 7.280 7.280 5,300 -0.12(-1.62%)
Jul 24, 2007 7.400 7.400 7.300 7.400 2,080 +0.07(+0.99%)
Jul 23, 2007 7.327 7.327 7.327 7.327 0 +0.00(+0.00%)
Jul 20, 2007 7.327 7.400 7.250 7.327 10,200 +0.03(+0.38%)
Jul 19, 2007 7.300 7.302 7.150 7.300 64,760 +0.14(+1.96%)
Jul 18, 2007 7.180 7.300 7.150 7.160 27,150 -0.02(-0.28%)
Jul 17, 2007 7.180 7.350 7.050 7.180 52,765 +0.18(+2.57%)
Jul 16, 2007 7.000 7.300 7.000 7.000 53,650 +0.00(+0.00%)
Jul 13, 2007 7.191 7.260 7.000 7.000 26,000 -0.19(-2.65%)
Jul 12, 2007 6.800 7.280 7.030 7.191 47,050 +0.39(+5.75%)
Jul 11, 2007 6.754 6.892 6.500 6.800 3,300 +0.05(+0.68%)
Jul 10, 2007 6.754 6.950 6.754 6.754 7,400 +0.02(+0.36%)
Jul 09, 2007 6.730 6.850 6.650 6.730 6,800 -0.07(-1.03%)
Jul 06, 2007 6.800 6.800 6.750 6.800 16,000 +0.10(+1.49%)
Jul 05, 2007 6.700 6.700 6.400 6.700 39,260 +0.20(+3.08%)
Jul 03, 2007 6.500 6.500 6.480 6.500 10,300 +0.25(+4.00%)
Jul 02, 2007 6.250 6.300 6.150 6.250 4,200 +0.15(+2.47%)
Jun 29, 2007 6.099 6.099 6.040 6.099 2,000 +0.13(+2.18%)
Jun 28, 2007 5.969 5.969 5.820 5.969 15,000 +0.17(+2.91%)
Jun 27, 2007 5.800 5.800 5.800 5.800 3,000 -0.25(-4.19%)
Jun 26, 2007 6.054 6.054 6.050 6.054 10,000 -0.15(-2.36%)
Jun 25, 2007 6.200 6.200 6.130 6.200 1,150 +0.06(+1.00%)
Jun 22, 2007 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jun 21, 2007 6.138 6.138 6.000 6.138 48,200 +0.54(+9.61%)
Jun 20, 2007 5.600 6.200 6.150 5.600 36,000 +0.00(+0.00%)
Jun 19, 2007 5.600 6.150 6.080 5.600 5,500 +0.00(+0.00%)
Jun 18, 2007 5.600 6.100 5.950 5.600 45,000 +0.00(+0.00%)
Jun 15, 2007 5.600 6.150 5.900 5.600 8,900 +0.00(+0.00%)
Jun 14, 2007 5.600 6.100 5.950 5.600 7,320 +0.00(+0.00%)
Jun 13, 2007 5.600 6.024 5.850 5.600 33,100 +0.00(+0.00%)
Jun 12, 2007 5.600 5.980 5.850 5.600 72,300 +0.00(+0.00%)
Jun 11, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 08, 2007 5.600 5.850 5.600 5.600 43,200 -0.10(-1.75%)
Jun 07, 2007 5.700 5.820 5.700 5.700 13,100 -0.20(-3.41%)
Jun 06, 2007 5.901 6.000 5.800 5.901 19,700 -0.06(-1.02%)
Jun 05, 2007 5.962 6.000 5.850 5.962 19,300 -0.08(-1.26%)
Jun 04, 2007 6.038 6.100 5.950 6.038 54,350 +0.02(+0.30%)
Jun 01, 2007 6.020 6.200 5.950 6.020 39,165 +0.19(+3.26%)
May 31, 2007 5.830 6.050 5.830 5.830 30,900 +0.28(+5.05%)
May 30, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 29, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 25, 2007 5.550 5.550 5.550 5.550 2,000 +0.10(+1.83%)
May 24, 2007 5.650 5.740 5.450 5.450 24,700 -0.20(-3.54%)
May 23, 2007 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
May 22, 2007 5.800 5.800 5.650 5.650 3,600 -0.15(-2.59%)
May 21, 2007 5.800 5.800 5.400 5.800 6,385 +0.15(+2.65%)
May 18, 2007 5.650 5.650 5.550 5.650 11,500 +0.10(+1.80%)
May 17, 2007 5.550 5.650 5.550 5.550 42,250 -0.25(-4.31%)
May 16, 2007 5.800 5.800 5.650 5.800 8,020 -0.10(-1.69%)
May 15, 2007 5.900 5.900 5.900 5.900 4,400 +0.00(+0.00%)
May 14, 2007 5.900 5.950 5.800 5.900 2,906 -0.05(-0.84%)
May 11, 2007 5.950 5.950 5.800 5.950 29,500 +0.22(+3.84%)
May 10, 2007 5.730 5.900 5.700 5.730 49,815 -0.17(-2.88%)
May 09, 2007 5.900 5.900 5.600 5.900 22,000 +0.18(+3.15%)
May 08, 2007 5.720 5.750 5.700 5.720 2,825 -0.08(-1.38%)
May 07, 2007 5.800 5.800 5.550 5.800 22,339 +0.25(+4.50%)
May 04, 2007 5.550 5.650 5.350 5.550 11,200 +0.20(+3.74%)
May 03, 2007 5.350 5.500 5.300 5.350 7,600 +0.05(+0.94%)
May 02, 2007 5.300 5.450 5.300 5.300 7,925 -0.15(-2.75%)
May 01, 2007 5.450 5.500 5.250 5.450 5,850 +0.00(+0.00%)
Apr 30, 2007 5.450 5.450 5.250 5.450 3,595 +0.30(+5.83%)
Apr 27, 2007 5.200 5.150 5.150 5.150 2,300 -0.05(-0.96%)
Apr 26, 2007 5.200 5.400 5.150 5.200 8,000 -0.25(-4.59%)
Apr 25, 2007 5.450 5.500 5.300 5.450 5,500 +0.00(+0.00%)
Apr 24, 2007 5.450 5.450 5.250 5.450 14,800 +0.05(+0.93%)
Apr 23, 2007 5.400 5.400 5.400 5.400 3,500 -0.05(-0.92%)
Apr 20, 2007 5.450 5.550 5.350 5.450 35,820 +0.20(+3.81%)
Apr 19, 2007 5.380 5.250 5.050 5.250 19,700 -0.13(-2.42%)
Apr 18, 2007 5.380 5.400 5.200 5.380 20,750 +0.03(+0.56%)
Apr 17, 2007 5.350 5.350 5.200 5.350 14,695 +0.00(+0.00%)
Apr 16, 2007 5.350 5.350 5.100 5.350 8,980 +0.25(+4.90%)
Apr 13, 2007 5.100 5.250 5.090 5.100 15,400 +0.10(+2.00%)
Apr 12, 2007 5.000 5.100 4.900 5.000 30,000 -0.10(-1.96%)
Apr 11, 2007 5.100 5.200 4.950 5.100 12,900 +0.00(+0.00%)
Apr 10, 2007 5.100 5.134 4.950 5.100 37,800 +0.00(+0.00%)
Apr 09, 2007 5.100 5.100 5.000 5.100 12,500 +0.15(+3.03%)
Apr 05, 2007 4.950 4.950 4.750 4.950 2,850 +0.05(+1.02%)
Apr 04, 2007 4.900 4.900 4.750 4.900 9,500 +0.15(+3.16%)
Apr 03, 2007 4.750 4.900 4.705 4.750 29,965 +0.00(+0.00%)
Apr 02, 2007 4.750 4.750 4.550 4.750 7,300 +0.05(+1.06%)
Mar 30, 2007 4.700 4.700 4.600 4.700 10,200 +0.05(+1.08%)
Mar 29, 2007 4.650 4.650 4.450 4.650 20,900 +0.10(+2.20%)
Mar 28, 2007 4.550 4.550 4.400 4.550 397,500 -0.05(-1.09%)
Mar 27, 2007 4.600 4.600 4.300 4.600 3,953 +0.25(+5.75%)
Mar 26, 2007 4.350 4.550 4.350 4.350 12,400 -0.05(-1.14%)
Mar 23, 2007 4.400 4.600 4.380 4.400 31,830 -0.18(-3.93%)
Mar 22, 2007 4.580 4.670 4.550 4.580 15,200 +0.08(+1.78%)
Mar 21, 2007 4.500 4.650 4.500 4.500 5,000 -0.05(-1.10%)
Mar 20, 2007 4.550 4.550 4.150 4.550 134,010 +0.20(+4.60%)
Mar 19, 2007 4.350 4.350 4.150 4.350 3,000 +0.00(+0.00%)
Mar 16, 2007 4.350 4.350 4.200 4.350 5,400 +0.00(+0.00%)
Mar 15, 2007 4.350 4.350 4.250 4.350 4,500 +0.27(+6.62%)
Mar 14, 2007 4.080 4.180 4.050 4.080 2,100 -0.42(-9.33%)
Mar 13, 2007 4.400 4.500 4.200 4.500 5,850 +0.10(+2.27%)
Mar 12, 2007 4.400 4.400 4.300 4.400 2,238 +0.20(+4.76%)
Mar 09, 2007 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Mar 08, 2007 4.200 4.350 4.200 4.200 12,200 +0.15(+3.70%)
Mar 07, 2007 4.050 4.050 4.050 4.050 500 +0.05(+1.25%)
Mar 06, 2007 4.000 4.200 4.000 4.000 36,700 +0.05(+1.27%)
Mar 05, 2007 3.950 3.990 3.950 3.950 5,800 -0.28(-6.62%)
Mar 02, 2007 4.400 4.300 4.050 4.230 23,000 -0.17(-3.86%)
Mar 01, 2007 4.400 4.400 4.300 4.400 9,350 +0.10(+2.33%)
Feb 28, 2007 4.300 4.350 4.150 4.300 12,500 -0.07(-1.60%)
Feb 27, 2007 4.370 4.370 4.100 4.370 14,700 -0.28(-6.02%)
Feb 26, 2007 4.650 4.650 4.450 4.650 22,050 +0.05(+1.09%)
Feb 23, 2007 4.600 4.850 4.600 4.600 42,195 +0.05(+1.10%)
Feb 22, 2007 4.550 4.800 4.550 4.550 68,440 +0.05(+1.11%)
Feb 21, 2007 4.500 4.600 4.400 4.500 26,250 +0.10(+2.27%)
Feb 20, 2007 4.400 4.500 4.330 4.400 35,150 -0.08(-1.79%)
Feb 16, 2007 4.480 4.490 4.350 4.480 5,400 +0.03(+0.67%)
Feb 15, 2007 4.450 4.510 4.400 4.450 56,440 -0.05(-1.11%)
Feb 14, 2007 4.500 4.550 4.350 4.500 9,410 +0.20(+4.65%)
Feb 13, 2007 4.300 4.300 4.150 4.300 3,220 +0.16(+3.86%)
Feb 12, 2007 4.166 4.150 4.000 4.140 51,670 -0.03(-0.63%)
Feb 09, 2007 4.166 4.198 4.166 4.166 15,000 +0.02(+0.40%)
Feb 08, 2007 4.150 4.250 4.000 4.150 80,629 +0.10(+2.47%)
Feb 07, 2007 4.050 4.100 4.050 4.050 23,000 -0.15(-3.57%)
Feb 06, 2007 4.200 4.200 4.050 4.200 53,700 +0.00(+0.00%)
Feb 05, 2007 4.200 4.250 4.050 4.200 37,633 +0.10(+2.44%)
Feb 02, 2007 4.100 4.250 4.100 4.100 190,160 -0.16(-3.76%)
Feb 01, 2007 4.260 4.300 4.100 4.260 23,670 +0.06(+1.43%)
Jan 31, 2007 4.200 4.200 4.000 4.200 6,365 +0.10(+2.44%)
Jan 30, 2007 4.100 4.150 3.950 4.100 16,000 +0.20(+5.13%)
Jan 29, 2007 3.900 4.100 3.900 3.900 22,071 -0.10(-2.50%)
Jan 26, 2007 4.000 4.050 4.000 4.000 19,620 +0.15(+3.90%)
Jan 25, 2007 3.850 4.050 3.850 3.850 57,861 -0.05(-1.28%)
Jan 24, 2007 3.900 4.000 3.850 3.900 33,750 +0.05(+1.30%)
Jan 23, 2007 3.850 3.850 3.520 3.850 74,350 +0.15(+4.05%)
Jan 22, 2007 3.700 3.700 3.550 3.700 35,800 -0.05(-1.33%)
Jan 19, 2007 3.750 3.750 3.560 3.750 164,155 +0.05(+1.35%)
Jan 18, 2007 3.700 3.700 3.500 3.700 30,000 +0.04(+1.09%)
Jan 17, 2007 3.660 3.660 3.640 3.660 16,000 +0.01(+0.27%)
Jan 16, 2007 3.650 3.650 3.590 3.650 22,900 +0.04(+1.25%)
Jan 12, 2007 3.605 3.700 3.500 3.605 65,600 +0.10(+3.00%)
Jan 11, 2007 3.500 3.650 3.450 3.500 9,000 -0.10(-2.78%)
Jan 10, 2007 3.600 3.600 3.450 3.600 20,500 +0.10(+2.86%)
Jan 09, 2007 3.500 3.500 3.400 3.500 17,000 +0.15(+4.48%)
Jan 08, 2007 3.350 3.500 3.350 3.350 14,150 +0.01(+0.30%)
Jan 05, 2007 3.340 3.340 3.250 3.340 6,000 -0.01(-0.30%)
Jan 04, 2007 3.550 3.500 3.350 3.350 10,760 -0.20(-5.63%)
Jan 03, 2007 3.550 3.800 3.450 3.550 32,840 -0.20(-5.33%)
Dec 29, 2006 3.750 3.750 3.630 3.750 5,000 -0.05(-1.32%)
Dec 28, 2006 3.800 3.810 3.600 3.800 12,875 +0.10(+2.70%)
Dec 27, 2006 3.700 3.700 3.700 3.700 6,400 +0.05(+1.37%)
Dec 26, 2006 3.650 3.650 3.650 3.650 20,000 +0.00(+0.00%)
Dec 22, 2006 3.650 3.700 3.500 3.650 17,127 -0.10(-2.67%)
Dec 21, 2006 3.750 3.800 3.500 3.750 32,700 +0.10(+2.74%)
Dec 20, 2006 3.650 3.850 3.600 3.650 46,100 -0.20(-5.19%)
Dec 19, 2006 3.850 3.850 3.800 3.850 26,940 -0.05(-1.28%)
Dec 18, 2006 3.900 3.900 3.700 3.900 32,800 +0.05(+1.30%)
Dec 15, 2006 3.850 3.900 3.850 3.850 6,800 +0.00(+0.00%)
Dec 14, 2006 3.850 3.850 3.700 3.850 20,700 +0.05(+1.32%)
Dec 13, 2006 3.800 3.900 3.760 3.800 62,830 +0.10(+2.70%)
Dec 12, 2006 3.700 3.900 3.700 3.700 1,435 -0.15(-3.90%)
Dec 11, 2006 3.850 3.850 3.700 3.850 14,600 +0.15(+4.05%)
Dec 08, 2006 3.700 3.850 3.700 3.700 7,035 -0.05(-1.33%)
Dec 07, 2006 3.750 3.750 3.750 3.750 1,335 -0.10(-2.60%)
Dec 06, 2006 3.850 3.850 3.550 3.850 9,600 +0.20(+5.48%)
Dec 05, 2006 3.650 3.760 3.650 3.650 147,100 -0.05(-1.35%)
Dec 04, 2006 3.700 3.700 3.550 3.700 9,680 +0.00(+0.00%)
Dec 01, 2006 3.700 3.700 3.500 3.700 3,356 +0.08(+2.21%)
Nov 30, 2006 3.620 3.620 3.550 3.620 13,800 +0.07(+1.97%)
Nov 29, 2006 3.550 3.650 3.500 3.550 55,700 +0.10(+2.90%)
Nov 28, 2006 3.450 3.480 3.450 3.450 13,200 -0.06(-1.71%)
Nov 27, 2006 3.510 3.600 3.450 3.510 29,687 -0.09(-2.50%)
Nov 24, 2006 3.600 3.600 3.600 3.600 600 +0.08(+2.42%)
Nov 22, 2006 3.515 3.600 3.450 3.515 85,535 +0.08(+2.47%)
Nov 21, 2006 3.430 3.500 3.350 3.430 172,735 +0.18(+5.55%)
Nov 20, 2006 3.250 3.500 3.200 3.250 24,101 +0.00(+0.00%)
Nov 17, 2006 3.250 3.400 3.250 3.250 195,070 -0.15(-4.41%)
Nov 16, 2006 3.400 3.520 3.400 3.400 24,900 -0.10(-2.86%)
Nov 15, 2006 3.500 3.500 3.350 3.500 184,721 +0.00(+0.00%)
Nov 14, 2006 3.500 3.550 3.500 3.500 5,000 +0.13(+3.86%)
Nov 13, 2006 3.370 3.550 3.370 3.370 22,000 -0.18(-5.07%)
Nov 10, 2006 3.550 3.650 3.500 3.550 57,900 -0.15(-4.05%)
Nov 09, 2006 3.700 3.750 3.700 3.700 4,000 +0.05(+1.37%)
Nov 08, 2006 3.650 3.700 3.550 3.650 73,579 +0.05(+1.39%)
Nov 07, 2006 3.600 3.750 3.600 3.600 2,650 +0.15(+4.35%)
Nov 06, 2006 3.450 3.660 3.450 3.450 100,065 +0.05(+1.47%)
Nov 03, 2006 3.400 3.450 3.400 3.400 60,000 +0.10(+3.03%)
Nov 02, 2006 3.300 3.300 3.300 3.300 165,500 -0.10(-2.94%)
Nov 01, 2006 3.400 3.400 3.400 3.400 1,500 -0.13(-3.68%)
Oct 31, 2006 3.530 3.550 3.400 3.530 43,771 +0.18(+5.37%)
Oct 30, 2006 3.350 3.550 3.350 3.350 10,600 -0.30(-8.22%)
Oct 27, 2006 3.650 3.650 3.450 3.650 21,822 +0.20(+5.80%)
Oct 26, 2006 3.450 3.650 3.450 3.450 28,000 -0.10(-2.82%)
Oct 25, 2006 3.550 3.550 3.550 3.550 12,000 -0.05(-1.39%)
Oct 24, 2006 3.600 3.600 3.500 3.600 7,500 +0.05(+1.41%)
Oct 23, 2006 3.550 3.561 3.450 3.550 45,380 +0.00(+0.00%)
Oct 20, 2006 3.550 3.550 3.450 3.550 9,000 +0.15(+4.41%)
Oct 19, 2006 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Oct 18, 2006 3.400 3.400 3.400 3.400 4,550 +0.00(+0.00%)
Oct 17, 2006 3.400 3.400 3.400 3.400 4,000 +0.00(+0.00%)
Oct 16, 2006 3.400 3.400 3.400 3.400 2,300 -0.05(-1.45%)
Oct 13, 2006 3.450 3.450 3.250 3.450 4,086 +0.35(+11.29%)
Oct 12, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 11, 2006 3.100 3.100 3.100 3.100 14,698 +0.00(+0.00%)
Oct 10, 2006 3.100 3.200 3.084 3.100 7,951 +0.09(+2.86%)
Oct 09, 2006 3.014 3.150 3.000 3.014 32,725 -0.03(-0.86%)
Oct 06, 2006 3.040 3.040 3.040 3.040 3,530 +0.04(+1.33%)
Oct 05, 2006 3.000 3.000 2.950 3.000 2,070 +0.10(+3.45%)
Oct 04, 2006 2.900 2.900 2.900 2.900 3,500 -0.15(-4.92%)
Oct 03, 2006 3.050 3.050 3.050 3.050 2,000 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.