Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 45.00 45.68 45.00 45.58 4,578 +1.12(+2.53%)
Sep 29, 2016 44.47 44.85 44.45 44.45 2,610 +0.40(+0.91%)
Sep 28, 2016 43.64 44.05 43.23 44.05 11,667 +0.28(+0.65%)
Sep 27, 2016 43.71 43.77 43.65 43.77 2,550 +1.15(+2.69%)
Sep 26, 2016 42.83 42.83 42.47 42.62 12,350 -0.70(-1.62%)
Sep 23, 2016 43.16 43.42 43.16 43.32 3,628 +0.02(+0.03%)
Sep 22, 2016 43.49 43.49 43.25 43.30 1,862 +0.69(+1.61%)
Sep 21, 2016 42.00 42.62 42.00 42.62 1,978 +0.83(+1.99%)
Sep 20, 2016 41.54 41.79 41.54 41.79 2,648 +1.52(+3.77%)
Sep 19, 2016 40.27 40.27 40.27 40.27 707 +0.18(+0.45%)
Sep 16, 2016 39.82 40.09 39.82 40.09 1,755 -1.29(-3.12%)
Sep 15, 2016 41.15 41.38 41.15 41.38 1,099 +0.61(+1.50%)
Sep 14, 2016 40.76 40.77 40.67 40.77 2,320 -0.48(-1.16%)
Sep 13, 2016 41.60 41.60 41.25 41.25 12,454 -1.82(-4.23%)
Sep 12, 2016 42.28 43.07 42.28 43.07 2,772 +0.47(+1.10%)
Sep 09, 2016 42.78 42.78 42.60 42.60 2,926 -0.50(-1.16%)
Sep 08, 2016 43.32 43.32 43.10 43.10 590 +0.15(+0.35%)
Sep 07, 2016 43.03 43.09 42.95 42.95 4,872 +1.07(+2.55%)
Sep 02, 2016 41.88 41.88 41.88 271 +0.23(+0.55%)
Aug 31, 2016 41.65 41.65 41.65 399 -0.14(-0.33%)
Aug 30, 2016 41.79 41.79 41.79 41.79 437 -0.00(-0.01%)
Aug 29, 2016 41.64 41.80 41.64 41.79 7,760 +0.06(+0.15%)
Aug 26, 2016 41.69 42.39 41.69 41.73 4,485 -0.14(-0.33%)
Aug 25, 2016 42.06 42.06 41.87 41.87 699 -0.16(-0.37%)
Aug 24, 2016 42.11 42.17 42.00 42.03 1,856 -0.22(-0.53%)
Aug 23, 2016 42.40 42.40 42.19 42.25 4,065 -0.50(-1.17%)
Aug 22, 2016 42.30 42.86 42.30 42.75 3,472 -0.06(-0.14%)
Aug 19, 2016 42.72 42.81 42.72 42.81 678 +1.11(+2.66%)
Aug 18, 2016 41.28 41.84 41.28 41.70 5,995 +0.90(+2.21%)
Aug 17, 2016 40.67 40.95 40.67 40.80 4,213 +0.82(+2.05%)
Aug 16, 2016 39.80 39.98 39.80 39.98 3,356 -0.43(-1.05%)
Aug 15, 2016 40.41 40.41 40.41 40.41 428 -0.20(-0.50%)
Aug 12, 2016 40.73 40.89 40.61 40.61 12,825 +0.29(+0.71%)
Aug 11, 2016 40.85 40.85 40.32 40.32 839 +0.06(+0.15%)
Aug 10, 2016 40.41 40.41 40.26 40.26 617 +0.03(+0.07%)
Aug 09, 2016 40.00 40.23 39.81 40.23 3,045 +1.01(+2.58%)
Aug 08, 2016 39.22 39.22 39.22 39.22 1,926 -0.04(-0.10%)
Aug 05, 2016 39.00 39.29 38.99 39.26 8,421 +0.94(+2.45%)
Aug 04, 2016 38.15 38.32 38.15 38.32 6,915 +1.15(+3.08%)
Aug 03, 2016 36.26 37.25 36.26 37.17 14,291 +1.25(+3.49%)
Aug 02, 2016 34.54 35.97 34.54 35.92 3,962 +1.92(+5.65%)
Aug 01, 2016 34.55 34.55 34.00 34.00 4,016 -0.61(-1.76%)
Jul 28, 2016 34.61 34.61 34.61 227 +0.14(+0.41%)
Jul 27, 2016 34.23 34.47 34.23 34.47 999 -0.71(-2.02%)
Jul 26, 2016 35.23 35.23 35.18 35.18 933 -0.34(-0.97%)
Jul 25, 2016 35.65 35.65 35.52 35.52 3,188 -0.55(-1.51%)
Jul 22, 2016 36.10 36.16 36.01 36.07 3,164 +0.44(+1.23%)
Jul 21, 2016 35.76 35.76 35.63 35.63 2,597 -0.50(-1.39%)
Jul 20, 2016 36.12 36.17 36.12 36.14 1,666 -0.09(-0.26%)
Jul 19, 2016 36.28 36.30 36.18 36.23 4,149 -0.54(-1.47%)
Jul 18, 2016 36.83 36.86 36.77 36.77 923 -0.22(-0.59%)
Jul 15, 2016 37.32 37.32 36.99 36.99 315 -0.02(-0.04%)
Jul 14, 2016 37.13 37.16 36.99 37.01 2,217 -0.22(-0.60%)
Jul 13, 2016 37.20 37.23 37.14 37.23 2,266 +0.55(+1.50%)
Jul 12, 2016 36.60 36.71 36.58 36.68 4,119 -0.28(-0.76%)
Jul 11, 2016 36.75 37.08 36.75 36.96 3,132 +1.44(+4.05%)
Jul 08, 2016 35.52 35.19 35.52 3,551 +0.33(+0.94%)
Jul 07, 2016 35.50 35.50 35.05 35.19 3,211 +0.09(+0.27%)
Jul 05, 2016 35.16 35.16 35.08 35.10 2,155 +0.17(+0.48%)
Jul 01, 2016 34.93 34.93 34.93 0 -0.06(-0.19%)
Jun 30, 2016 34.77 35.18 34.77 34.99 6,087 -0.13(-0.37%)
Jun 29, 2016 34.88 35.27 34.78 35.12 1,556 +0.97(+2.82%)
Jun 28, 2016 34.34 34.34 34.12 34.16 2,210 +0.41(+1.21%)
Jun 27, 2016 33.83 33.83 33.42 33.75 3,921 -1.32(-3.76%)
Jun 24, 2016 35.04 35.37 34.65 35.07 7,063 -0.46(-1.29%)
Jun 23, 2016 35.26 35.56 35.26 35.53 4,562 +1.18(+3.44%)
Jun 22, 2016 34.30 34.51 34.30 34.35 1,628 -0.27(-0.77%)
Jun 21, 2016 34.88 34.88 34.62 34.62 1,901 -0.04(-0.11%)
Jun 20, 2016 34.64 35.02 34.26 34.66 1,800 +0.87(+2.56%)
Jun 17, 2016 33.32 33.80 33.26 33.79 24,678 +0.33(+0.99%)
Jun 16, 2016 33.12 33.46 33.12 33.46 6,710 -0.45(-1.33%)
Jun 15, 2016 33.84 33.91 33.73 33.91 9,480 +0.19(+0.56%)
Jun 14, 2016 33.53 33.76 33.53 33.72 5,869 -0.49(-1.43%)
Jun 13, 2016 34.37 34.37 34.16 34.21 4,056 -1.02(-2.90%)
Jun 10, 2016 35.17 35.63 35.17 35.23 2,978 -0.98(-2.71%)
Jun 09, 2016 36.16 36.21 36.00 36.21 1,116 -0.30(-0.82%)
Jun 08, 2016 36.44 36.51 36.44 36.51 631 +0.13(+0.36%)
Jun 07, 2016 36.36 36.50 36.36 36.38 4,418 +0.43(+1.19%)
Jun 06, 2016 35.75 35.95 35.75 35.95 2,313 +0.78(+2.20%)
Jun 03, 2016 34.93 35.17 34.93 35.17 1,583 +0.16(+0.47%)
Jun 02, 2016 34.58 35.01 34.58 35.01 5,251 -0.35(-0.98%)
Jun 01, 2016 35.32 35.36 35.29 35.36 2,330 +0.25(+0.71%)
May 31, 2016 34.80 35.38 34.80 35.11 2,691 +0.34(+0.97%)
May 27, 2016 34.77 34.77 34.77 0 +0.06(+0.17%)
May 26, 2016 34.84 34.84 34.62 34.72 68,975 -0.35(-1.01%)
May 25, 2016 34.71 35.09 34.71 35.07 8,661 +0.48(+1.40%)
May 24, 2016 33.92 34.59 33.92 34.59 3,867 +0.45(+1.32%)
May 23, 2016 34.71 34.71 34.00 34.14 1,733 +0.20(+0.59%)
May 20, 2016 34.40 34.40 33.81 33.94 7,801 -0.36(-1.06%)
May 19, 2016 34.06 34.30 34.00 34.30 6,137 -0.56(-1.61%)
May 18, 2016 34.59 35.05 34.59 34.86 2,262 +0.59(+1.71%)
May 17, 2016 33.72 34.67 33.72 34.27 6,123 +0.14(+0.41%)
May 16, 2016 33.90 34.13 33.74 34.13 3,743 +0.82(+2.48%)
May 13, 2016 33.32 33.54 33.31 33.31 1,159 -1.19(-3.45%)
May 12, 2016 34.61 34.61 34.06 34.50 1,530 +0.95(+2.83%)
May 11, 2016 33.00 33.65 33.00 33.55 7,140 +0.08(+0.24%)
May 10, 2016 32.62 33.47 32.62 33.47 4,545 +0.98(+3.02%)
May 09, 2016 33.22 33.22 32.49 32.49 7,932 -0.47(-1.43%)
May 06, 2016 32.60 32.96 32.60 32.96 2,787 +0.30(+0.91%)
May 05, 2016 32.50 32.66 32.50 32.66 1,197 +0.03(+0.10%)
May 04, 2016 32.58 32.63 32.44 32.63 4,965 -0.36(-1.09%)
May 03, 2016 32.50 32.99 32.50 32.99 11,866 -0.35(-1.05%)
May 02, 2016 33.34 33.34 33.34 33.34 2,537 +0.29(+0.88%)
Apr 29, 2016 33.07 33.40 32.88 33.05 6,465 +0.17(+0.52%)
Apr 28, 2016 34.25 34.25 32.88 32.88 5,944 -2.08(-5.95%)
Apr 27, 2016 34.35 34.96 34.35 34.96 5,774 +0.59(+1.72%)
Apr 26, 2016 34.10 34.60 34.10 34.37 30,476 -0.75(-2.14%)
Apr 25, 2016 35.45 35.45 34.78 35.12 1,987 -0.35(-0.99%)
Apr 22, 2016 35.11 35.47 35.11 35.47 2,846 -0.14(-0.39%)
Apr 21, 2016 35.74 35.74 35.61 35.61 496 -0.40(-1.11%)
Apr 20, 2016 36.15 36.27 36.01 36.01 3,556 +0.34(+0.94%)
Apr 18, 2016 35.67 35.67 35.67 416 -0.39(-1.07%)
Apr 15, 2016 36.13 36.15 35.97 36.06 1,226 -0.34(-0.93%)
Apr 14, 2016 36.11 36.63 36.11 36.40 13,616 +0.60(+1.68%)
Apr 13, 2016 35.58 35.80 35.47 35.80 2,949 +1.23(+3.56%)
Apr 12, 2016 34.12 34.57 33.96 34.57 4,327 +1.44(+4.35%)
Apr 11, 2016 33.65 33.65 33.13 33.13 2,361 -0.11(-0.33%)
Apr 08, 2016 32.35 33.28 32.35 33.24 18,527 +1.12(+3.49%)
Apr 07, 2016 32.13 32.13 32.00 32.12 2,488 -0.15(-0.46%)
Apr 06, 2016 32.16 32.27 32.16 32.27 6,547 +0.06(+0.19%)
Apr 05, 2016 32.00 32.27 31.91 32.21 500,375 -0.94(-2.84%)
Apr 04, 2016 33.45 33.45 33.15 33.15 10,581 -0.12(-0.36%)
Apr 01, 2016 33.27 33.27 33.27 33.27 1,018 -0.73(-2.15%)
Mar 31, 2016 34.00 34.00 34.00 34.00 1,352 -0.77(-2.21%)
Mar 30, 2016 34.91 34.91 34.26 34.77 3,250 -0.54(-1.54%)
Mar 29, 2016 35.39 35.39 35.31 35.31 2,141 +1.32(+3.90%)
Mar 28, 2016 35.37 35.37 33.95 33.99 4,779 +0.31(+0.92%)
Mar 24, 2016 33.68 33.68 33.68 0 +0.00(+0.00%)
Mar 23, 2016 35.00 35.00 33.50 33.68 16,827 -2.83(-7.75%)
Mar 22, 2016 36.65 36.86 36.51 36.51 1,950 -0.41(-1.11%)
Mar 21, 2016 36.90 36.92 36.89 36.92 1,237 +0.32(+0.87%)
Mar 18, 2016 36.50 36.63 36.50 36.60 9,569 +0.06(+0.16%)
Mar 17, 2016 36.15 36.54 35.88 36.54 24,404 +0.27(+0.74%)
Mar 16, 2016 35.90 36.27 35.90 36.27 35,829 +0.28(+0.78%)
Mar 15, 2016 36.00 36.06 35.80 35.99 2,085 -0.71(-1.93%)
Mar 14, 2016 37.03 37.03 36.56 36.70 3,509 -0.39(-1.05%)
Mar 11, 2016 36.50 37.11 36.39 37.09 5,221 +1.36(+3.81%)
Mar 10, 2016 36.21 36.21 35.25 35.73 1,938 -0.08(-0.22%)
Mar 09, 2016 35.78 35.81 35.30 35.81 1,402 +0.13(+0.36%)
Mar 08, 2016 36.15 36.46 35.68 35.68 47,329 -0.93(-2.54%)
Mar 07, 2016 36.43 36.61 36.31 36.61 8,539 +0.22(+0.60%)
Mar 04, 2016 36.43 36.50 36.19 36.39 3,200 +1.02(+2.88%)
Mar 03, 2016 35.00 35.37 35.00 35.37 817 +1.54(+4.55%)
Mar 02, 2016 33.67 33.83 33.66 33.83 2,311 +1.09(+3.33%)
Mar 01, 2016 31.85 32.84 31.85 32.74 10,225 +0.59(+1.84%)
Feb 29, 2016 32.07 32.32 32.07 32.15 3,424 -0.45(-1.40%)
Feb 26, 2016 33.01 33.01 32.57 32.60 4,158 -1.01(-2.99%)
Feb 25, 2016 33.49 33.61 33.29 33.61 2,596 +0.13(+0.39%)
Feb 24, 2016 32.99 33.48 32.74 33.48 14,516 -0.11(-0.33%)
Feb 23, 2016 33.45 34.04 33.45 33.59 39,358 -0.02(-0.06%)
Feb 22, 2016 33.48 33.61 33.36 33.61 45,807 +0.92(+2.81%)
Feb 19, 2016 32.26 32.83 32.26 32.69 5,062 -0.19(-0.58%)
Feb 18, 2016 32.62 33.09 32.62 32.88 9,611 +1.96(+6.34%)
Feb 17, 2016 30.85 31.26 30.72 30.92 29,271 -0.33(-1.06%)
Feb 16, 2016 31.18 31.32 30.81 31.25 7,764 +2.49(+8.66%)
Feb 12, 2016 28.76 28.76 28.76 0 +0.26(+0.91%)
Feb 11, 2016 28.67 28.74 28.40 28.50 12,679 -0.54(-1.84%)
Feb 10, 2016 29.25 29.57 29.03 29.04 20,113 -1.16(-3.83%)
Feb 09, 2016 30.19 30.29 29.74 30.19 24,215 -1.08(-3.45%)
Feb 08, 2016 31.76 31.76 30.94 31.27 11,915 -0.02(-0.06%)
Feb 05, 2016 31.53 31.54 31.24 31.29 9,079 +0.34(+1.10%)
Feb 04, 2016 30.60 30.96 30.60 30.95 12,177 +1.22(+4.10%)
Feb 03, 2016 29.50 29.73 29.05 29.73 46,840 -1.28(-4.13%)
Feb 02, 2016 30.85 31.10 30.81 31.01 25,782 -0.86(-2.71%)
Feb 01, 2016 31.75 32.01 31.74 31.88 9,327 +0.04(+0.11%)
Jan 29, 2016 31.36 31.89 31.29 31.84 10,830 +0.57(+1.84%)
Jan 28, 2016 31.11 31.34 31.11 31.27 21,140 +0.09(+0.30%)
Jan 27, 2016 31.20 31.55 31.00 31.17 11,755 +0.23(+0.74%)
Jan 26, 2016 30.39 31.08 30.39 30.94 20,773 -0.01(-0.03%)
Jan 25, 2016 31.63 31.63 30.95 30.95 24,876 -0.47(-1.50%)
Jan 22, 2016 31.02 31.49 31.02 31.42 20,169 +1.35(+4.49%)
Jan 21, 2016 29.94 30.20 29.81 30.07 38,755 -0.46(-1.52%)
Jan 20, 2016 30.51 30.66 30.11 30.54 37,106 -1.15(-3.63%)
Jan 19, 2016 31.61 31.95 31.52 31.68 16,628 +0.23(+0.75%)
Jan 15, 2016 31.45 31.45 31.45 0 -0.37(-1.16%)
Jan 14, 2016 31.43 31.93 31.35 31.82 13,689 +0.18(+0.57%)
Jan 13, 2016 32.04 32.04 31.55 31.64 6,398 -0.29(-0.89%)
Jan 12, 2016 31.68 32.02 31.68 31.93 16,394 -0.35(-1.07%)
Jan 11, 2016 32.43 32.54 31.93 32.27 15,690 -0.31(-0.95%)
Jan 08, 2016 32.60 32.65 32.45 32.58 5,785 -0.20(-0.61%)
Jan 07, 2016 32.97 32.98 32.67 32.78 4,292 -0.54(-1.62%)
Jan 06, 2016 33.65 33.65 33.22 33.32 5,141 -0.62(-1.81%)
Jan 05, 2016 33.74 34.02 33.74 33.94 11,502 +0.90(+2.71%)
Jan 04, 2016 33.20 33.36 33.04 33.04 2,812 -0.20(-0.62%)
Dec 31, 2015 33.24 33.24 33.24 0 -0.19(-0.56%)
Dec 30, 2015 33.46 33.55 33.42 33.43 7,268 -0.65(-1.91%)
Dec 29, 2015 34.01 34.19 33.95 34.09 19,002 +0.61(+1.81%)
Dec 28, 2015 33.47 33.65 33.42 33.48 6,521 +0.11(+0.33%)
Dec 24, 2015 33.37 33.37 33.37 0 +0.67(+2.05%)
Dec 23, 2015 32.55 32.73 32.55 32.70 18,810 +0.39(+1.21%)
Dec 22, 2015 32.09 32.33 32.08 32.31 79,818 -0.55(-1.67%)
Dec 21, 2015 32.90 32.99 32.70 32.86 8,812 +0.48(+1.48%)
Dec 18, 2015 32.32 32.38 32.24 32.38 3,909 -0.39(-1.19%)
Dec 17, 2015 33.02 33.08 32.77 32.77 5,486 -0.72(-2.15%)
Dec 16, 2015 33.20 33.49 33.07 33.49 7,459 +0.68(+2.07%)
Dec 15, 2015 33.04 33.04 32.72 32.81 19,723 +0.18(+0.55%)
Dec 14, 2015 33.20 33.20 32.50 32.63 5,478 -0.00(-0.02%)
Dec 11, 2015 32.69 32.69 32.56 32.63 5,833 -0.14(-0.41%)
Dec 10, 2015 32.91 32.91 32.77 32.77 2,747 +0.44(+1.36%)
Dec 09, 2015 32.36 32.65 32.29 32.33 11,261 -0.16(-0.49%)
Dec 08, 2015 32.45 32.55 32.45 32.49 11,391 -0.78(-2.34%)
Dec 07, 2015 33.15 33.36 33.15 33.27 9,001 -0.74(-2.18%)
Dec 04, 2015 33.70 34.01 33.70 34.01 1,266 +0.23(+0.68%)
Dec 03, 2015 33.98 33.98 33.74 33.78 2,041 -0.17(-0.50%)
Dec 02, 2015 34.26 34.26 33.95 33.95 8,223 -0.38(-1.11%)
Dec 01, 2015 34.24 34.41 34.24 34.33 7,995 +0.64(+1.90%)
Nov 30, 2015 33.65 33.69 33.56 33.69 1,654 -0.66(-1.92%)
Nov 25, 2015 34.35 34.35 34.35 82 +0.12(+0.35%)
Nov 24, 2015 34.06 34.28 34.00 34.23 9,073 +0.25(+0.74%)
Nov 23, 2015 34.06 34.06 33.97 33.98 1,871 -0.15(-0.44%)
Nov 20, 2015 34.20 34.20 34.12 34.13 4,056 +0.14(+0.41%)
Nov 19, 2015 34.04 34.04 33.99 33.99 3,048 +0.34(+1.01%)
Nov 18, 2015 33.29 33.65 33.29 33.65 28,749 -0.11(-0.33%)
Nov 17, 2015 33.75 33.91 33.70 33.76 21,282 +0.25(+0.75%)
Nov 16, 2015 33.25 33.51 33.25 33.51 3,619 +0.42(+1.27%)
Nov 13, 2015 33.14 33.17 33.06 33.09 3,245 -0.46(-1.36%)
Nov 12, 2015 33.58 33.60 33.52 33.55 7,590 -0.18(-0.55%)
Nov 11, 2015 33.92 33.92 33.55 33.73 237,275 +0.51(+1.54%)
Nov 10, 2015 32.89 33.47 32.89 33.22 5,525 -0.48(-1.42%)
Nov 09, 2015 33.73 33.73 33.52 33.70 5,197 +0.65(+1.95%)
Nov 06, 2015 33.19 33.19 32.96 33.05 5,262 -0.31(-0.94%)
Nov 05, 2015 33.90 34.06 33.30 33.37 101,978 -2.55(-7.11%)
Nov 04, 2015 36.44 36.44 35.92 35.92 2,047 -0.34(-0.92%)
Nov 03, 2015 36.23 36.34 36.06 36.26 3,128 +0.03(+0.08%)
Nov 02, 2015 36.22 36.23 36.09 36.23 2,649 +0.06(+0.17%)
Oct 30, 2015 36.34 36.34 36.17 36.17 4,192 -0.53(-1.44%)
Oct 29, 2015 36.54 36.70 36.49 36.70 4,030 -0.06(-0.16%)
Oct 28, 2015 36.50 36.76 36.50 36.76 2,408 +0.11(+0.30%)
Oct 27, 2015 36.21 36.65 36.21 36.65 2,734 -0.87(-2.32%)
Oct 26, 2015 37.50 37.58 37.50 37.52 3,310 -0.41(-1.08%)
Oct 23, 2015 37.70 37.93 37.70 37.93 2,154 +0.46(+1.24%)
Oct 22, 2015 37.06 37.58 37.06 37.47 4,460 +0.37(+0.98%)
Oct 21, 2015 37.08 37.10 37.03 37.10 1,521 +1.11(+3.07%)
Oct 20, 2015 35.93 36.15 35.93 35.99 1,953 -0.04(-0.10%)
Oct 19, 2015 35.88 36.10 35.88 36.03 2,901 -0.55(-1.50%)
Oct 16, 2015 36.58 36.58 36.58 36.58 806 -0.38(-1.03%)
Oct 15, 2015 37.06 37.06 36.89 36.96 4,290 +0.81(+2.24%)
Oct 14, 2015 36.34 36.34 36.15 36.15 3,000 -1.13(-3.03%)
Oct 13, 2015 37.37 37.37 37.00 37.28 5,751 -0.72(-1.89%)
Oct 12, 2015 37.87 38.00 37.87 38.00 3,064 -0.07(-0.18%)
Oct 09, 2015 38.06 38.07 37.98 38.07 1,905 +1.20(+3.25%)
Oct 08, 2015 36.33 37.17 36.33 36.87 4,728 -0.07(-0.19%)
Oct 07, 2015 37.03 37.03 36.83 36.94 5,858 +2.44(+7.07%)
Oct 06, 2015 34.39 34.64 34.38 34.50 15,825 -0.16(-0.46%)
Oct 05, 2015 34.47 34.85 34.47 34.66 7,485 +2.10(+6.45%)
Oct 02, 2015 32.14 32.64 32.10 32.56 5,637 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.