Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.19(+190.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 3,167 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 2 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.