Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2740 0.2800 0.2740 0.2800 20,000 +0.01(+3.70%)
Sep 27, 2023 0.2700 67 -0.05(-15.62%)
Aug 25, 2023 0.3200 0 +0.05(+18.52%)
Aug 24, 2023 0.2300 0.2775 0.2300 0.2700 39,042 +0.04(+17.39%)
Aug 23, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+4.55%)
Aug 21, 2023 0.2200 0 +0.03(+15.79%)
Aug 18, 2023 0.1800 0.1900 0.1800 0.1900 9,000 +0.03(+18.75%)
Aug 17, 2023 0.1700 0.1899 0.1600 0.1600 10,375 +0.03(+23.08%)
Aug 16, 2023 0.1690 0.1700 0.1300 0.1300 30,386 -0.04(-22.57%)
Aug 15, 2023 0.1680 0.1680 0.1642 0.1679 13,000 +0.02(+11.93%)
Aug 14, 2023 0.1360 0.1500 0.1360 0.1500 16,784 +0.01(+3.45%)
Aug 11, 2023 0.1340 0.1450 0.1340 0.1450 15,000 +0.01(+7.41%)
Jul 25, 2023 0.1350 0 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 695 -0.01(-9.09%)
Jul 21, 2023 0.0990 0.1485 0.0990 0.1485 21,000 +0.05(+55.99%)
Jul 20, 2023 0.0950 0.0990 0.0950 0.0952 15,000 +0.00(+5.43%)
Jul 18, 2023 0.0903 0 +0.04(+70.38%)
Jul 03, 2023 0.0530 0 -0.05(-47.00%)
Jun 23, 2023 0.1000 0 +0.03(+38.89%)
Jun 22, 2023 0.0692 0.0748 0.0692 0.0720 48,500 -0.00(-4.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+44.23%)
Jun 20, 2023 0.0520 0.0520 0.0520 0.0520 698 -0.02(-25.71%)
Jun 14, 2023 0.0700 74 -0.08(-53.58%)
May 01, 2023 0.1508 0 +0.02(+17.08%)
Apr 04, 2023 0.1288 0 -0.02(-14.13%)
Mar 31, 2023 0.1500 2 -0.03(-16.67%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+10.77%)
Mar 29, 2023 0.1574 0.1625 0.1151 0.1625 42,270 +0.05(+38.65%)
Mar 27, 2023 0.1172 0 +0.00(+1.03%)
Mar 24, 2023 0.1160 0.1160 0.1160 0.1160 1,000 -0.05(-28.62%)
Mar 21, 2023 0.1625 7 -0.04(-18.34%)
Mar 15, 2023 0.1990 0 +0.04(+27.48%)
Mar 14, 2023 0.2300 0.2300 0.1561 0.1561 1,200 +0.00(+0.06%)
Mar 13, 2023 0.1560 0.1560 0.1560 0.1560 1,586 -0.01(-8.24%)
Mar 10, 2023 0.2800 0.2800 0.1700 0.1700 27,425 -0.15(-46.88%)
Mar 09, 2023 0.2464 0.4800 0.2100 0.3200 466,859 +0.07(+29.61%)
Feb 22, 2023 0.2469 0 +0.10(+69.92%)
Feb 16, 2023 0.1453 10 +0.00(+0.00%)
Feb 06, 2023 0.1453 0 +0.00(+0.00%)
Feb 03, 2023 0.1468 0.1468 0.1453 0.1453 7,000 -0.01(-4.72%)
Jan 30, 2023 0.1525 79 -0.02(-10.29%)
Jan 26, 2023 0.1700 0 +0.00(+0.00%)
Jan 23, 2023 0.1700 0 -0.05(-22.73%)
Jan 12, 2023 0.2200 0 +0.00(+0.00%)
Jan 09, 2023 0.2200 0 +0.00(+0.00%)
Jan 03, 2023 0.2200 0 +0.05(+29.41%)
Dec 29, 2022 0.1700 0 -0.08(-31.97%)
Dec 15, 2022 0.2499 0 +0.00(+0.04%)
Nov 21, 2022 0.2498 0 +0.00(+0.00%)
Nov 16, 2022 0.2498 2 +0.09(+55.06%)
Nov 11, 2022 0.1611 0 -0.09(-35.53%)
Nov 08, 2022 0.2499 0 -0.01(-3.88%)
Oct 25, 2022 0.2600 0 -0.05(-16.13%)
Oct 24, 2022 0.2488 0.3100 0.2488 0.3100 22,000 +0.06(+24.60%)
Oct 06, 2022 0.2488 0 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.