Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.0693 0 +0.01(+18.26%)
Jul 18, 2022 0.0586 0 -0.01(-9.85%)
Jul 13, 2022 0.0650 0 -0.00(-5.11%)
Jun 24, 2022 0.0685 0 +0.01(+13.04%)
Jun 09, 2022 0.0606 0 -0.01(-16.30%)
May 16, 2022 0.0724 0 +0.00(+0.00%)
May 13, 2022 0.0724 0.0724 0.0724 0.0724 1,000 -0.01(-16.88%)
May 06, 2022 0.0871 0 -0.01(-6.84%)
Apr 14, 2022 0.0935 0 +0.01(+10.00%)
Apr 07, 2022 0.0850 0 +0.00(+3.79%)
Apr 06, 2022 0.0819 0.0819 0.0819 0.0819 1,000 -0.01(-9.40%)
Mar 09, 2022 0.0904 0 +0.01(+18.17%)
Mar 07, 2022 0.0765 0 -0.03(-26.51%)
Feb 22, 2022 0.1041 0 -0.00(-0.86%)
Feb 11, 2022 0.1050 0 +0.00(+1.25%)
Feb 10, 2022 0.1019 0.1037 0.1019 0.1037 14,000 +0.01(+5.82%)
Jan 18, 2022 0.0980 0 -0.01(-11.15%)
Jan 10, 2022 0.1103 0 +0.00(+2.60%)
Jan 05, 2022 0.1075 0.1075 0.1075 0 -0.00(-3.59%)
Dec 06, 2021 0.1115 0.1115 0.1115 0 -0.02(-13.16%)
Dec 03, 2021 0.1518 0.1518 0.1284 0.1284 525 +0.01(+11.65%)
Nov 26, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.60%)
Nov 23, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Nov 18, 2021 0.1110 0.1110 0.1110 0 +0.00(+4.03%)
Nov 17, 2021 0.1067 0.1067 0.1067 0.1067 18,556 -0.01(-4.73%)
Nov 15, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.81%)
Nov 12, 2021 0.1073 0.1111 0.1073 0.1111 9,191 +0.00(+2.02%)
Nov 08, 2021 0.1089 0.1089 0.1089 0 +0.01(+5.83%)
Oct 29, 2021 0.1029 0.1029 0.1029 0 +0.01(+7.08%)
Oct 25, 2021 0.0961 0.0961 0.0961 54 +0.00(+0.10%)
Oct 20, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Oct 19, 2021 0.1010 0.1108 0.0959 0.1000 259,150 -0.02(-14.75%)
Oct 15, 2021 0.1173 0.1173 0.1173 0 +0.00(+3.71%)
Oct 14, 2021 0.1131 0.1131 0.1131 0.1131 100 +0.01(+12.76%)
Oct 08, 2021 0.1003 0.1003 0.1003 36 -0.00(-2.15%)
Oct 06, 2021 0.1025 0.1025 0.1025 2 +0.01(+13.76%)
Oct 05, 2021 0.0915 0.1000 0.0901 0.0901 4,500 -0.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.