Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1260 0.1260 0.1260 0 -0.00(-2.33%)
Sep 29, 2020 0.1290 0.1290 0.1290 0.1290 18,000 -0.01(-8.32%)
Sep 15, 2020 0.1407 0.1407 0.1407 0 -0.00(-1.12%)
Sep 14, 2020 0.1225 0.1423 0.1225 0.1423 13,000 +0.06(+63.56%)
Jul 27, 2020 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jun 10, 2020 0.0870 0.0870 0.0870 0 -0.04(-30.06%)
May 27, 2020 0.1244 0.1244 0.1244 0 +0.01(+9.51%)
Apr 27, 2020 0.1136 0.1136 0.1136 0 +0.00(+0.00%)
Apr 14, 2020 0.1136 0.1136 0.1136 0 -0.01(-6.50%)
Mar 12, 2020 0.1215 0.1215 0.1215 0 -0.03(-19.11%)
Mar 06, 2020 0.1502 0.1502 0.1502 0 -0.01(-5.06%)
Mar 05, 2020 0.1582 0.1582 0.1582 0.1582 200 +0.01(+7.69%)
Feb 11, 2020 0.1469 0.1469 0.1469 0 +0.01(+3.82%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.01(-8.94%)
Feb 06, 2020 0.1554 0.1554 0.1554 0.1554 1,000 +0.01(+7.10%)
Nov 22, 2019 0.1451 0.1451 0.1451 0 -0.03(-18.57%)
Nov 19, 2019 0.1782 0.1782 0.1782 0 +0.03(+18.56%)
Nov 18, 2019 0.1503 0.1503 0.1503 0.1503 1,000 -0.02(-10.48%)
Oct 17, 2019 0.1679 0.1679 0.1679 0 +0.01(+5.73%)
Oct 11, 2019 0.1588 0.1588 0.1588 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.