Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Critical Minerals Corp (OP: ROVMF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0183 0.0183 0.0183 0.0183 280,892 -0.01(-42.81%)
Jun 24, 2024 0.0320 0.0320 0.0220 0.0320 100,000 -0.00(-6.98%)
Jun 21, 2024 0.0229 0.0344 0.0229 0.0344 649,000 +0.01(+50.22%)
Jun 20, 2024 0.0228 0.0229 0.0228 0.0229 100,000 -0.00(-8.40%)
Jun 14, 2024 0.0250 0 +0.01(+40.45%)
Jun 13, 2024 0.0178 0.0178 0.0178 0.0178 1,666 -0.01(-38.62%)
Jun 11, 2024 0.0290 0 +0.02(+118.05%)
Jun 05, 2024 0.0133 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0160 0 -0.01(-28.89%)
May 16, 2024 0.0225 0 +0.00(+9.76%)
May 14, 2024 0.0205 0 +0.00(+2.50%)
May 09, 2024 0.0200 0 -0.01(-21.57%)
May 07, 2024 0.0255 0 +0.00(+0.00%)
Apr 19, 2024 0.0255 0 +0.01(+26.24%)
Apr 10, 2024 0.0202 0 -0.00(-12.17%)
Apr 09, 2024 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-7.63%)
Apr 04, 2024 0.0249 0 +0.00(+15.28%)
Apr 02, 2024 0.0216 0 -0.00(-13.60%)
Mar 27, 2024 0.0250 0 +0.00(+13.64%)
Mar 20, 2024 0.0220 0 +0.00(+1.38%)
Mar 18, 2024 0.0217 0 +0.00(+8.50%)
Mar 08, 2024 0.0200 0 -0.00(-11.50%)
Mar 07, 2024 0.0215 0.0226 0.0215 0.0226 1,033 +0.00(+25.56%)
Feb 28, 2024 0.0180 0 -0.00(-21.40%)
Feb 15, 2024 0.0229 0 +0.00(+19.27%)
Feb 12, 2024 0.0192 0 +0.00(+3.78%)
Feb 09, 2024 0.0185 0.0185 0.0185 0.0185 16,666 -0.01(-26.29%)
Feb 08, 2024 0.0197 0.0251 0.0193 0.0251 38,100 +0.01(+34.95%)
Feb 01, 2024 0.0186 0 -0.00(-9.27%)
Jan 26, 2024 0.0205 0 -0.00(-16.33%)
Jan 12, 2024 0.0245 10 +0.00(+11.87%)
Jan 09, 2024 0.0219 0 -0.00(-12.40%)
Jan 03, 2024 0.0250 0 -0.00(-7.41%)
Jan 02, 2024 0.0270 0.0270 0.0270 0.0270 1,500 +0.00(+0.00%)
Dec 22, 2023 0.0270 0 +0.00(+21.08%)
Dec 21, 2023 0.0220 0.0223 0.0220 0.0223 200,094 -0.00(-17.71%)
Dec 14, 2023 0.0271 0 +0.00(+0.74%)
Dec 11, 2023 0.0269 0 +0.00(+5.91%)
Dec 07, 2023 0.0254 0 +0.00(+13.90%)
Dec 01, 2023 0.0223 0 +0.01(+50.68%)
Nov 29, 2023 0.0148 0 +0.00(+5.71%)
Nov 22, 2023 0.0140 0 -0.01(-33.65%)
Nov 20, 2023 0.0211 0 +0.00(+16.57%)
Nov 15, 2023 0.0181 0 -0.01(-27.31%)
Nov 14, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.00(+13.18%)
Nov 07, 2023 0.0220 0 -0.00(-8.33%)
Nov 02, 2023 0.0240 0 -0.00(-4.00%)
Nov 01, 2023 0.0247 0.0250 0.0247 0.0250 101,166 +0.00(+4.17%)
Oct 31, 2023 0.0240 0.0240 0.0240 0.0240 416 -0.01(-23.81%)
Oct 23, 2023 0.0315 0 +0.00(+0.00%)
Oct 13, 2023 0.0315 0 -0.00(-11.27%)
Oct 12, 2023 0.0355 0.0355 0.0355 0.0355 19,200 +0.00(+12.70%)
Oct 10, 2023 0.0315 0 -0.01(-17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.