Skip to main content

Rover Critical Minerals Corp (OP: ROVMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.01(+40.45%)
Jun 13, 2024 0.0178 0.0178 0.0178 0.0178 1,666 -0.01(-38.62%)
Jun 11, 2024 0.0290 0 +0.02(+118.05%)
Jun 05, 2024 0.0133 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0160 0 -0.01(-28.89%)
May 16, 2024 0.0225 0 +0.00(+9.76%)
May 14, 2024 0.0205 0 +0.00(+2.50%)
May 09, 2024 0.0200 0 -0.01(-21.57%)
May 07, 2024 0.0255 0 +0.00(+0.00%)
Apr 19, 2024 0.0255 0 +0.01(+26.24%)
Apr 10, 2024 0.0202 0 -0.00(-12.17%)
Apr 09, 2024 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-7.63%)
Apr 04, 2024 0.0249 0 +0.00(+15.28%)
Apr 02, 2024 0.0216 0 -0.00(-13.60%)
Mar 27, 2024 0.0250 0 +0.00(+13.64%)
Mar 20, 2024 0.0220 0 +0.00(+1.38%)
Mar 18, 2024 0.0217 0 +0.00(+8.50%)
Mar 08, 2024 0.0200 0 -0.00(-11.50%)
Mar 07, 2024 0.0215 0.0226 0.0215 0.0226 1,033 +0.00(+25.56%)
Feb 28, 2024 0.0180 0 -0.00(-21.40%)
Feb 15, 2024 0.0229 0 +0.00(+19.27%)
Feb 12, 2024 0.0192 0 +0.00(+3.78%)
Feb 09, 2024 0.0185 0.0185 0.0185 0.0185 16,666 -0.01(-26.29%)
Feb 08, 2024 0.0197 0.0251 0.0193 0.0251 38,100 +0.01(+34.95%)
Feb 01, 2024 0.0186 0 -0.00(-9.27%)
Jan 26, 2024 0.0205 0 -0.00(-16.33%)
Jan 12, 2024 0.0245 10 +0.00(+11.87%)
Jan 09, 2024 0.0219 0 -0.00(-12.40%)
Jan 03, 2024 0.0250 0 -0.00(-7.41%)
Jan 02, 2024 0.0270 0.0270 0.0270 0.0270 1,500 +0.00(+0.00%)
Dec 22, 2023 0.0270 0 +0.00(+21.08%)
Dec 21, 2023 0.0220 0.0223 0.0220 0.0223 200,094 -0.00(-17.71%)
Dec 14, 2023 0.0271 0 +0.00(+0.74%)
Dec 11, 2023 0.0269 0 +0.00(+5.91%)
Dec 07, 2023 0.0254 0 +0.00(+13.90%)
Dec 01, 2023 0.0223 0 +0.01(+50.68%)
Nov 29, 2023 0.0148 0 +0.00(+5.71%)
Nov 22, 2023 0.0140 0 -0.01(-33.65%)
Nov 20, 2023 0.0211 0 +0.00(+16.57%)
Nov 15, 2023 0.0181 0 -0.01(-27.31%)
Nov 14, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.00(+13.18%)
Nov 07, 2023 0.0220 0 -0.00(-8.33%)
Nov 02, 2023 0.0240 0 -0.00(-4.00%)
Nov 01, 2023 0.0247 0.0250 0.0247 0.0250 101,166 +0.00(+4.17%)
Oct 31, 2023 0.0240 0.0240 0.0240 0.0240 416 -0.01(-23.81%)
Oct 23, 2023 0.0315 0 +0.00(+0.00%)
Oct 13, 2023 0.0315 0 -0.00(-11.27%)
Oct 12, 2023 0.0355 0.0355 0.0355 0.0355 19,200 +0.00(+12.70%)
Oct 10, 2023 0.0315 0 -0.01(-17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.