Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0269 0 +0.00(+4.67%)
Sep 06, 2023 0.0257 10 +0.00(+16.29%)
Aug 21, 2023 0.0221 0 +0.00(+7.80%)
Aug 08, 2023 0.0205 0 -0.02(-54.44%)
Aug 07, 2023 0.0450 0.0450 0.0450 0.0450 15,444 +0.00(+11.94%)
Jun 14, 2023 0.0402 0 -0.01(-25.56%)
Jun 09, 2023 0.0540 0 +0.02(+45.95%)
Jun 07, 2023 0.0370 0 -0.03(-46.61%)
May 23, 2023 0.0693 0 -0.01(-15.18%)
Apr 20, 2023 0.0817 70 +0.04(+109.49%)
Mar 30, 2023 0.0390 0 +0.01(+49.43%)
Mar 22, 2023 0.0261 0 -0.01(-21.15%)
Mar 21, 2023 0.0306 0.0331 0.0306 0.0331 4,568 -0.01(-17.66%)
Mar 09, 2023 0.0402 0 +0.00(+4.69%)
Feb 16, 2023 0.0384 0 +0.00(+5.79%)
Feb 13, 2023 0.0363 0 -0.01(-25.92%)
Feb 01, 2023 0.0490 0 +0.00(+0.20%)
Jan 30, 2023 0.0489 0 +0.00(+0.82%)
Jan 23, 2023 0.0485 0 -0.02(-26.52%)
Jan 12, 2023 0.0660 0 +0.01(+20.88%)
Jan 05, 2023 0.0546 0 +0.01(+12.11%)
Nov 17, 2022 0.0487 0 -0.02(-30.82%)
Nov 08, 2022 0.0704 0 -0.01(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.