Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Sep 12, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2018 0.9000 0.9000 0.9000 0 +0.15(+19.21%)
Aug 24, 2018 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Aug 23, 2018 0.7550 0.7550 0.7550 20 +0.00(+0.00%)
Aug 21, 2018 0.7550 0.7550 0.7550 0 -0.44(-37.08%)
Aug 20, 2018 1.200 1.200 1.200 78 +0.00(+0.00%)
Aug 16, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Aug 08, 2018 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 03, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
Jul 26, 2018 1.200 1.200 1.200 1.200 100 -0.01(-0.66%)
Jul 24, 2018 1.208 1.208 1.208 0 -0.05(-3.65%)
Jul 13, 2018 1.254 1.254 1.254 0 +0.05(+4.48%)
Jul 12, 2018 1.200 1.200 1.200 1.200 179 +0.20(+20.00%)
Jul 03, 2018 1.000 1.000 1.000 0 -0.31(-23.44%)
Jul 02, 2018 1.306 1.306 1.306 1.306 810 -0.04(-3.24%)
Jun 28, 2018 1.350 1.350 1.350 0 -0.55(-28.95%)
Jun 18, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jun 06, 2018 2.000 2.000 2.000 0 +1.20(+150.00%)
Jun 05, 2018 1.000 1.000 0.8000 0.8000 2,192 +0.12(+16.81%)
May 31, 2018 0.6849 0.6849 0.6849 0 +0.00(+0.72%)
May 25, 2018 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
May 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 16, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 15, 2018 0.6500 0.6500 0.6499 0.6500 12,100 +0.05(+8.33%)
May 10, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 -0.04(-7.37%)
Apr 13, 2018 0.5938 0.5938 0.5938 0.5938 3,000 +0.09(+18.75%)
Apr 10, 2018 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Mar 20, 2018 0.7000 0.7000 0.7000 0 -0.01(-0.88%)
Mar 19, 2018 0.7063 0.7063 0.7063 0.7063 1,000 +0.16(+28.41%)
Feb 23, 2018 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Feb 22, 2018 0.3000 0 -0.05(-13.87%)
Feb 07, 2018 0.3483 0.3483 0.3483 0 +0.05(+16.10%)
Nov 20, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Oct 31, 2017 0.3210 0.3210 0.3210 0 +0.09(+39.57%)
Oct 16, 2017 0.2300 0.2300 0.2300 0 -0.27(-54.00%)
Oct 13, 2017 0.5000 0.5000 0.5000 0.5000 250 +0.30(+150.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.