Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2009 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 19, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 1,215,000 +0.00(+0.00%)
Mar 18, 2009 0.0001 0.0001 0.0001 0.0001 8,035,000 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Oct 16, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0001 0.0001 0.0001 716,448 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0001 0.0001 0.0001 1,384,920 +0.00(+0.00%)
Oct 03, 2008 0.0001 0.0001 0.0001 0.0001 376,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.