Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0035 0.0035 0.0027 0.0032 74,638,424 -0.00(-5.88%)
Sep 29, 2021 0.0038 0.0038 0.0032 0.0034 53,645,216 -0.00(-8.11%)
Sep 28, 2021 0.0040 0.0040 0.0030 0.0037 86,974,288 -0.00(-2.63%)
Sep 27, 2021 0.0033 0.0040 0.0033 0.0038 132,652,016 +0.00(+11.76%)
Sep 24, 2021 0.0032 0.0035 0.0030 0.0034 154,299,312 +0.00(+9.68%)
Sep 23, 2021 0.0027 0.0032 0.0026 0.0031 82,856,512 +0.00(+14.81%)
Sep 22, 2021 0.0028 0.0030 0.0024 0.0027 41,122,536 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0028 0.0022 0.0027 37,386,540 +0.00(+8.00%)
Sep 20, 2021 0.0028 0.0028 0.0023 0.0025 40,742,900 -0.00(-10.71%)
Sep 17, 2021 0.0025 0.0030 0.0023 0.0028 54,075,416 +0.00(+12.00%)
Sep 16, 2021 0.0024 0.0025 0.0020 0.0025 19,951,166 +0.00(+4.17%)
Sep 15, 2021 0.0021 0.0024 0.0021 0.0024 23,736,420 +0.00(+4.35%)
Sep 14, 2021 0.0022 0.0023 0.0020 0.0023 54,506,220 +0.00(+9.52%)
Sep 13, 2021 0.0020 0.0025 0.0020 0.0021 58,732,532 -0.00(-16.00%)
Sep 10, 2021 0.0025 0.0029 0.0023 0.0025 39,161,692 +0.00(+0.00%)
Sep 09, 2021 0.0023 0.0026 0.0023 0.0025 52,303,316 +0.00(+4.17%)
Sep 08, 2021 0.0027 0.0027 0.0023 0.0024 36,234,784 -0.00(-4.00%)
Sep 07, 2021 0.0033 0.0033 0.0023 0.0025 129,933,136 -0.00(-19.35%)
Sep 03, 2021 0.0030 0.0033 0.0027 0.0031 142,188,064 +0.00(+3.33%)
Sep 02, 2021 0.0029 0.0035 0.0026 0.0030 264,490,304 +0.00(+11.11%)
Sep 01, 2021 0.0020 0.0030 0.0019 0.0027 235,328,384 +0.00(+35.00%)
Aug 31, 2021 0.0018 0.0020 0.0017 0.0020 55,826,380 +0.00(+5.26%)
Aug 30, 2021 0.0019 0.0019 0.0017 0.0019 22,307,108 +0.00(+0.00%)
Aug 27, 2021 0.0016 0.0019 0.0016 0.0019 38,867,528 +0.00(+11.76%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0017 79,211,160 -0.00(-5.56%)
Aug 25, 2021 0.0016 0.0018 0.0016 0.0018 41,729,560 +0.00(+12.50%)
Aug 24, 2021 0.0017 0.0018 0.0016 0.0016 25,099,128 -0.00(-11.11%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0018 29,864,164 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0018 0.0016 0.0018 32,818,260 +0.00(+5.88%)
Aug 19, 2021 0.0017 0.0017 0.0015 0.0017 54,567,648 +0.00(+0.00%)
Aug 18, 2021 0.0016 0.0018 0.0015 0.0017 99,688,112 +0.00(+6.25%)
Aug 17, 2021 0.0017 0.0018 0.0016 0.0016 116,515,952 -0.00(-11.11%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0018 67,258,784 -0.00(-5.26%)
Aug 13, 2021 0.0018 0.0019 0.0017 0.0019 47,936,704 +0.00(+0.00%)
Aug 12, 2021 0.0019 0.0020 0.0018 0.0019 31,148,094 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0019 50,328,408 +0.00(+5.56%)
Aug 10, 2021 0.0018 0.0020 0.0018 0.0018 37,360,656 +0.00(+0.00%)
Aug 09, 2021 0.0020 0.0020 0.0017 0.0018 70,634,648 -0.00(-5.26%)
Aug 06, 2021 0.0018 0.0020 0.0017 0.0019 94,393,056 +0.00(+5.56%)
Aug 05, 2021 0.0018 0.0020 0.0017 0.0018 88,579,008 -0.00(-5.26%)
Aug 04, 2021 0.0019 0.0021 0.0018 0.0019 85,743,752 +0.00(+0.00%)
Aug 03, 2021 0.0021 0.0021 0.0017 0.0019 139,115,472 -0.00(-5.00%)
Aug 02, 2021 0.0017 0.0022 0.0017 0.0020 107,946,600 +0.00(+11.11%)
Jul 30, 2021 0.0020 0.0020 0.0017 0.0018 79,977,488 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 88,482,672 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0023 0.0018 0.0019 64,983,640 -0.00(-17.39%)
Jul 27, 2021 0.0024 0.0024 0.0020 0.0023 35,569,092 +0.00(+0.00%)
Jul 26, 2021 0.0018 0.0024 0.0017 0.0023 118,865,512 +0.00(+27.78%)
Jul 23, 2021 0.0019 0.0019 0.0017 0.0018 37,246,680 -0.00(-5.26%)
Jul 22, 2021 0.0021 0.0021 0.0018 0.0019 64,288,688 +0.00(+0.00%)
Jul 21, 2021 0.0018 0.0021 0.0018 0.0019 48,305,932 -0.00(-5.00%)
Jul 20, 2021 0.0019 0.0021 0.0017 0.0020 34,623,936 +0.00(+5.26%)
Jul 19, 2021 0.0019 0.0021 0.0018 0.0019 50,030,708 -0.00(-9.52%)
Jul 16, 2021 0.0023 0.0023 0.0018 0.0021 48,666,968 -0.00(-4.55%)
Jul 15, 2021 0.0027 0.0027 0.0020 0.0022 44,938,556 -0.00(-8.33%)
Jul 14, 2021 0.0023 0.0024 0.0020 0.0024 48,587,128 +0.00(+4.35%)
Jul 13, 2021 0.0026 0.0026 0.0022 0.0023 65,787,916 -0.00(-8.00%)
Jul 12, 2021 0.0022 0.0025 0.0021 0.0025 102,183,344 +0.00(+19.05%)
Jul 09, 2021 0.0018 0.0023 0.0018 0.0021 78,265,688 +0.00(+16.67%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0018 51,956,832 -0.00(-5.26%)
Jul 07, 2021 0.0019 0.0021 0.0018 0.0019 154,317,376 +0.00(+0.00%)
Jul 06, 2021 0.0024 0.0024 0.0019 0.0019 219,611,584 -0.00(-20.83%)
Jul 02, 2021 0.0025 0.0025 0.0022 0.0024 45,131,868 +0.00(+0.00%)
Jul 01, 2021 0.0024 0.0025 0.0023 0.0024 42,013,768 +0.00(+0.00%)
Jun 30, 2021 0.0027 0.0027 0.0023 0.0024 246,261,184 -0.00(-11.11%)
Jun 29, 2021 0.0025 0.0027 0.0024 0.0027 70,434,032 +0.00(+8.00%)
Jun 28, 2021 0.0027 0.0030 0.0025 0.0025 99,598,096 -0.00(-7.41%)
Jun 25, 2021 0.0028 0.0029 0.0026 0.0027 92,663,264 +0.00(+0.00%)
Jun 24, 2021 0.0030 0.0030 0.0026 0.0027 62,689,088 +0.00(+0.00%)
Jun 23, 2021 0.0028 0.0030 0.0026 0.0027 62,698,680 +0.00(+3.85%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 111,948,272 -0.00(-7.14%)
Jun 21, 2021 0.0031 0.0031 0.0026 0.0028 82,749,720 -0.00(-6.67%)
Jun 18, 2021 0.0031 0.0031 0.0028 0.0030 57,410,400 +0.00(+0.00%)
Jun 17, 2021 0.0031 0.0035 0.0029 0.0030 80,384,344 -0.00(-3.23%)
Jun 16, 2021 0.0032 0.0035 0.0028 0.0031 189,122,192 -0.00(-8.82%)
Jun 15, 2021 0.0038 0.0042 0.0032 0.0034 63,434,368 -0.00(-12.82%)
Jun 14, 2021 0.0044 0.0045 0.0038 0.0039 95,140,160 -0.00(-7.14%)
Jun 11, 2021 0.0045 0.0048 0.0040 0.0042 144,482,496 +0.00(+5.00%)
Jun 10, 2021 0.0035 0.0044 0.0031 0.0040 167,162,192 +0.00(+25.00%)
Jun 09, 2021 0.0026 0.0035 0.0026 0.0032 111,319,040 +0.00(+10.34%)
Jun 08, 2021 0.0028 0.0030 0.0024 0.0029 68,537,800 +0.00(+11.54%)
Jun 07, 2021 0.0024 0.0029 0.0024 0.0026 108,533,872 +0.00(+0.00%)
Jun 04, 2021 0.0022 0.0026 0.0021 0.0026 97,758,328 +0.00(+4.00%)
Jun 03, 2021 0.0025 0.0028 0.0023 0.0025 126,228,328 -0.00(-10.71%)
Jun 02, 2021 0.0030 0.0030 0.0025 0.0028 121,080,192 -0.00(-6.67%)
Jun 01, 2021 0.0029 0.0031 0.0028 0.0030 57,903,264 +0.00(+3.45%)
May 28, 2021 0.0029 0.0031 0.0029 0.0029 57,499,820 +0.00(+0.00%)
May 27, 2021 0.0030 0.0033 0.0028 0.0029 103,675,928 -0.00(-9.38%)
May 26, 2021 0.0030 0.0034 0.0030 0.0032 59,495,864 +0.00(+0.00%)
May 25, 2021 0.0035 0.0035 0.0030 0.0032 34,773,008 +0.00(+0.00%)
May 24, 2021 0.0032 0.0037 0.0030 0.0032 91,842,296 +0.00(+3.23%)
May 21, 2021 0.0031 0.0033 0.0029 0.0031 46,576,740 +0.00(+3.33%)
May 20, 2021 0.0031 0.0031 0.0029 0.0030 38,318,044 +0.00(+0.00%)
May 19, 2021 0.0031 0.0031 0.0029 0.0030 59,552,876 -0.00(-3.23%)
May 18, 2021 0.0032 0.0032 0.0029 0.0031 73,180,488 +0.00(+0.00%)
May 17, 2021 0.0031 0.0032 0.0028 0.0031 83,268,112 +0.00(+0.00%)
May 14, 2021 0.0031 0.0032 0.0028 0.0031 122,702,248 +0.00(+0.00%)
May 13, 2021 0.0033 0.0034 0.0030 0.0031 127,309,552 -0.00(-6.06%)
May 12, 2021 0.0041 0.0041 0.0032 0.0033 85,159,536 -0.00(-10.81%)
May 11, 2021 0.0040 0.0042 0.0035 0.0037 148,147,440 -0.00(-11.90%)
May 10, 2021 0.0045 0.0045 0.0040 0.0042 125,798,000 -0.00(-2.33%)
May 07, 2021 0.0043 0.0045 0.0041 0.0043 79,357,192 -0.00(-4.44%)
May 06, 2021 0.0049 0.0049 0.0042 0.0045 110,734,112 +0.00(+2.27%)
May 05, 2021 0.0048 0.0051 0.0043 0.0044 153,123,312 -0.00(-8.33%)
May 04, 2021 0.0052 0.0055 0.0046 0.0048 149,810,512 -0.00(-5.88%)
May 03, 2021 0.0045 0.0069 0.0041 0.0051 523,797,792 +0.00(+18.60%)
Apr 30, 2021 0.0042 0.0043 0.0040 0.0043 84,140,400 +0.00(+4.88%)
Apr 29, 2021 0.0040 0.0043 0.0040 0.0041 88,022,064 -0.00(-4.65%)
Apr 28, 2021 0.0048 0.0048 0.0042 0.0043 95,322,864 -0.00(-6.52%)
Apr 27, 2021 0.0044 0.0046 0.0042 0.0046 82,156,144 +0.00(+4.55%)
Apr 26, 2021 0.0045 0.0046 0.0042 0.0044 116,309,928 +0.00(+0.00%)
Apr 23, 2021 0.0044 0.0045 0.0041 0.0044 140,010,704 +0.00(+4.76%)
Apr 22, 2021 0.0045 0.0047 0.0041 0.0042 116,265,576 -0.00(-4.55%)
Apr 21, 2021 0.0044 0.0045 0.0040 0.0044 147,067,872 +0.00(+2.33%)
Apr 20, 2021 0.0050 0.0050 0.0040 0.0043 173,338,768 -0.00(-14.00%)
Apr 19, 2021 0.0056 0.0056 0.0047 0.0050 129,565,112 -0.00(-3.85%)
Apr 16, 2021 0.0050 0.0052 0.0046 0.0052 125,025,400 +0.00(+13.04%)
Apr 15, 2021 0.0049 0.0058 0.0046 0.0046 322,657,312 -0.00(-11.54%)
Apr 14, 2021 0.0055 0.0064 0.0050 0.0052 256,600,528 -0.00(-3.70%)
Apr 13, 2021 0.0068 0.0069 0.0051 0.0054 151,334,384 -0.00(-10.00%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0060 97,929,584 -0.00(-13.04%)
Apr 09, 2021 0.0080 0.0084 0.0064 0.0069 225,514,304 -0.00(-6.76%)
Apr 08, 2021 0.0067 0.0077 0.0065 0.0074 153,267,840 +0.00(+13.85%)
Apr 07, 2021 0.0070 0.0070 0.0059 0.0065 93,655,640 +0.00(+1.56%)
Apr 06, 2021 0.0054 0.0072 0.0051 0.0064 168,407,360 +0.00(+16.36%)
Apr 05, 2021 0.0060 0.0064 0.0054 0.0055 96,392,080 -0.00(-6.78%)
Apr 01, 2021 0.0050 0.0064 0.0050 0.0059 180,495,520 +0.00(+13.46%)
Mar 31, 2021 0.0054 0.0055 0.0047 0.0052 231,886,544 +0.00(+1.96%)
Mar 30, 2021 0.0044 0.0060 0.0044 0.0051 198,012,528 -0.00(-15.00%)
Mar 29, 2021 0.0068 0.0068 0.0058 0.0060 136,606,384 -0.00(-6.25%)
Mar 26, 2021 0.0057 0.0075 0.0057 0.0064 209,393,200 +0.00(+10.34%)
Mar 25, 2021 0.0064 0.0064 0.0052 0.0058 142,062,640 -0.00(-6.45%)
Mar 24, 2021 0.0066 0.0079 0.0052 0.0062 260,173,952 -0.00(-7.46%)
Mar 23, 2021 0.0075 0.0077 0.0066 0.0067 202,083,744 -0.00(-14.10%)
Mar 22, 2021 0.0088 0.0095 0.0075 0.0078 223,807,056 -0.00(-12.36%)
Mar 19, 2021 0.0098 0.0102 0.0086 0.0089 167,507,600 -0.00(-6.32%)
Mar 18, 2021 0.0100 0.0105 0.0093 0.0095 201,144,176 -0.00(-4.04%)
Mar 17, 2021 0.0110 0.0110 0.0091 0.0099 219,478,720 +0.00(+1.02%)
Mar 16, 2021 0.0120 0.0120 0.0090 0.0098 314,646,368 -0.00(-4.85%)
Mar 15, 2021 0.0110 0.0133 0.0093 0.0103 521,057,664 -0.00(-0.96%)
Mar 12, 2021 0.0075 0.0110 0.0066 0.0104 1,053,188,672 +0.00(+36.84%)
Mar 11, 2021 0.0080 0.0094 0.0074 0.0076 343,756,448 -0.00(-7.32%)
Mar 10, 2021 0.0094 0.0096 0.0071 0.0082 517,281,856 -0.00(-16.33%)
Mar 09, 2021 0.0130 0.0130 0.0085 0.0098 774,794,304 -0.00(-12.50%)
Mar 08, 2021 0.0125 0.0160 0.0106 0.0112 975,400,512 +0.00(+7.69%)
Mar 05, 2021 0.0048 0.0114 0.0046 0.0104 1,560,467,840 +0.01(+116.67%)
Mar 04, 2021 0.0062 0.0064 0.0040 0.0048 937,091,776 -0.00(-28.36%)
Mar 03, 2021 0.0119 0.0119 0.0066 0.0067 1,720,818,176 -0.00(-39.64%)
Mar 02, 2021 0.0180 0.0181 0.0101 0.0111 1,460,928,640 -0.00(-30.62%)
Mar 01, 2021 0.0220 0.0257 0.0159 0.0160 718,315,520 -0.01(-25.23%)
Feb 26, 2021 0.0221 0.0250 0.0151 0.0214 864,380,224 -0.00(-2.73%)
Feb 25, 2021 0.0294 0.0348 0.0201 0.0220 870,357,184 -0.00(-15.71%)
Feb 24, 2021 0.0219 0.0333 0.0214 0.0261 1,570,595,840 +0.01(+43.41%)
Feb 23, 2021 0.0226 0.0227 0.0150 0.0182 673,825,280 -0.01(-23.85%)
Feb 22, 2021 0.0134 0.0255 0.0130 0.0239 1,957,410,816 +0.01(+111.50%)
Feb 19, 2021 0.0109 0.0126 0.0100 0.0113 671,995,072 +0.00(+13.00%)
Feb 18, 2021 0.0110 0.0139 0.0080 0.0100 1,662,980,352 +0.00(+25.00%)
Feb 17, 2021 0.0093 0.0118 0.0070 0.0080 1,338,237,440 -0.00(-11.11%)
Feb 16, 2021 0.0028 0.0091 0.0027 0.0090 2,491,956,992 +0.01(+233.33%)
Feb 12, 2021 0.0030 0.0032 0.0024 0.0027 301,923,296 +0.00(+0.00%)
Feb 11, 2021 0.0026 0.0033 0.0021 0.0027 794,380,480 +0.00(+8.00%)
Feb 10, 2021 0.0030 0.0030 0.0020 0.0025 916,495,872 +0.00(+13.64%)
Feb 09, 2021 0.0015 0.0028 0.0010 0.0022 1,066,262,784 +0.00(+46.67%)
Feb 08, 2021 0.0010 0.0015 0.0009 0.0015 1,411,181,696 +0.00(+66.67%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0009 331,522,688 +0.00(+0.00%)
Feb 04, 2021 0.0009 0.0010 0.0007 0.0009 381,924,704 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0008 0.0009 94,224,328 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0009 0.0007 0.0009 93,919,952 +0.00(+0.00%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0009 137,430,608 +0.00(+12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 195,908,096 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0008 0.0008 164,746,080 -0.00(-11.11%)
Jan 27, 2021 0.0011 0.0011 0.0008 0.0009 179,274,416 -0.00(-10.00%)
Jan 26, 2021 0.0012 0.0012 0.0009 0.0010 331,049,312 -0.00(-9.09%)
Jan 25, 2021 0.0009 0.0013 0.0008 0.0011 858,682,688 +0.00(+37.50%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0008 155,770,208 -0.00(-11.11%)
Jan 21, 2021 0.0009 0.0009 0.0007 0.0009 118,381,488 +0.00(+12.50%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0008 125,855,912 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0008 288,885,760 -0.00(-11.11%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 200,740,000 +0.00(+0.00%)
Jan 14, 2021 0.0009 0.0009 0.0008 0.0009 169,488,896 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0010 0.0008 0.0009 195,712,128 -0.00(-10.00%)
Jan 12, 2021 0.0010 0.0011 0.0009 0.0010 255,058,704 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0012 0.0008 0.0010 565,860,800 +0.00(+11.11%)
Jan 08, 2021 0.0008 0.0013 0.0007 0.0009 946,371,520 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0007 0.0008 453,631,904 -0.00(-11.11%)
Jan 06, 2021 0.0010 0.0011 0.0008 0.0009 530,181,760 -0.00(-18.18%)
Jan 05, 2021 0.0016 0.0016 0.0009 0.0011 1,114,808,448 -0.00(-26.67%)
Jan 04, 2021 0.0023 0.0023 0.0013 0.0015 855,081,024 -0.00(-21.05%)
Dec 31, 2020 0.0019 0.0019 0.0019 1,378,402,944 +0.00(+5.56%)
Dec 30, 2020 0.0035 0.0035 0.0016 0.0018 1,378,402,944 -0.00(-35.71%)
Dec 29, 2020 0.0019 0.0030 0.0017 0.0028 1,880,818,944 +0.00(+86.67%)
Dec 28, 2020 0.0013 0.0016 0.0010 0.0015 1,126,106,496 +0.00(+66.67%)
Dec 24, 2020 0.0008 0.0012 0.0008 0.0009 1,218,480,896 +0.00(+12.50%)
Dec 23, 2020 0.0003 0.0008 0.0002 0.0008 1,595,558,144 +0.00(+166.67%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 275,571,744 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 265,873,856 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0006 0.0003 0.0004 781,973,120 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0005 1,448,844,416 +0.00(+66.67%)
Dec 16, 2020 0.0003 0.0004 0.0002 0.0003 846,547,072 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 81,507,640 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 118,047,672 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 81,064,800 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0001 0.0003 103,614,544 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 346,089,184 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0001 0.0003 447,563,488 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0003 361,592,448 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0003 1,304,088,064 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0003 719,217,408 +0.00(+50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 1,569,506,432 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 59,000,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 34,096,588 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 54,366,524 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 98,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,950,018 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 180,728 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,012,568 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 500,680 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 263,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,303,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 208,261 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 385,973 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,020,800 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 392,848 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,332,500 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,425,220 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,176,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.