Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		3.800	3.800	3.800	0	+0.30(+8.57%)
Aug 07, 2015		3.500	3.500	3.500	0	-0.09(-2.51%)
Aug 04, 2015		3.590	3.590	3.590	0	-0.01(-0.28%)
Jul 23, 2015		3.600	3.600	3.600	0	-1.00(-21.74%)
Jul 14, 2015		4.600	4.600	4.600	0	+0.20(+4.55%)
Jul 13, 2015	4.400	4.400	4.400	4.400	100	+0.05(+1.15%)
Jul 09, 2015		4.350	4.350	4.350	0	-0.29(-6.25%)
Jul 06, 2015		4.640	4.640	4.640	0	+0.84(+22.11%)
Mar 31, 2015		3.800	3.800	3.800	0	+0.37(+10.79%)
Mar 18, 2015		3.430	3.430	3.430	40	-0.86(-20.14%)
Feb 27, 2015		4.295	4.295	4.295	0	+0.69(+19.30%)
Dec 05, 2014		3.600	3.600	3.600	0	-0.01(-0.28%)
Dec 01, 2014		3.610	3.610	3.610	0	+0.18(+5.25%)
Oct 29, 2014		3.430	3.430	3.430	0	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.