Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 2.480 2.480 2.480 2.480 0 +0.19(+8.30%)
Sep 18, 2013 2.290 2.290 2.290 2.290 2,000 -0.03(-1.29%)
Sep 16, 2013 2.320 2.320 2.320 0 -0.38(-14.07%)
Sep 10, 2013 2.700 2.700 2.700 2.700 0 +0.21(+8.43%)
Aug 21, 2013 2.490 2.490 2.490 0 -0.01(-0.40%)
Aug 20, 2013 2.500 2.500 2.500 2.500 300 -0.02(-0.79%)
Aug 16, 2013 2.520 2.520 2.520 0 +0.17(+7.23%)
Aug 15, 2013 2.350 2.350 2.350 2.350 3,150 +0.47(+25.00%)
Aug 09, 2013 1.880 1.880 1.880 1.880 0 +0.15(+8.67%)
Aug 02, 2013 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 31, 2013 1.730 1.730 1.730 0 +0.04(+2.37%)
Jul 30, 2013 1.690 1.690 1.690 1.690 600 -0.03(-1.74%)
Jul 24, 2013 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Jul 18, 2013 1.680 1.680 1.680 1.680 0 +0.10(+6.33%)
Jul 15, 2013 1.580 1.580 1.580 1.580 0 -0.12(-7.06%)
Jul 09, 2013 1.700 1.700 1.700 0 -0.10(-5.56%)
Jun 24, 2013 1.800 1.800 1.800 1.800 0 -0.25(-12.20%)
Jun 13, 2013 2.050 2.050 2.050 2.050 0 +0.10(+5.13%)
Jun 11, 2013 1.950 1.950 1.950 1.950 0 -0.09(-4.41%)
Jun 10, 2013 2.040 2.040 2.040 2.040 1,720 +0.05(+2.51%)
May 28, 2013 1.990 1.990 1.990 0 -0.03(-1.49%)
May 21, 2013 2.020 2.020 2.020 0 +0.02(+1.00%)
May 16, 2013 2.000 2.000 2.000 0 -0.06(-2.91%)
May 15, 2013 2.060 2.060 2.060 2.060 100 -0.34(-14.17%)
May 07, 2013 2.400 2.400 2.400 2.400 0 -0.25(-9.43%)
Apr 18, 2013 2.650 2.650 2.650 0 -0.04(-1.49%)
Apr 15, 2013 2.690 2.690 2.690 0 -0.37(-12.09%)
Apr 11, 2013 3.060 3.060 3.060 0 -0.04(-1.29%)
Mar 27, 2013 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 26, 2013 3.100 3.100 3.100 3.100 2,000 -0.88(-22.11%)
Mar 01, 2013 3.980 3.980 3.980 0 -0.14(-3.40%)
Feb 27, 2013 4.120 4.120 4.120 4.120 0 -1.56(-27.46%)
Feb 01, 2013 5.680 5.680 5.680 0 +0.18(+3.27%)
Jan 28, 2013 5.500 5.500 5.500 0 +0.10(+1.85%)
Jan 17, 2013 5.400 5.400 5.400 0 -0.22(-3.91%)
Jan 15, 2013 5.620 5.620 5.620 0 -1.45(-20.51%)
Dec 31, 2012 7.070 7.070 7.070 0 +0.02(+0.28%)
Dec 17, 2012 7.050 7.050 7.050 7.050 0 +0.51(+7.74%)
Dec 06, 2012 6.544 6.544 6.544 0 -0.04(-0.55%)
Nov 29, 2012 6.580 6.580 6.580 0 +0.38(+6.13%)
Nov 26, 2012 6.200 6.200 6.200 0 -0.50(-7.46%)
Nov 09, 2012 6.700 6.700 6.700 0 -0.14(-2.05%)
Nov 07, 2012 6.840 6.840 6.840 0 -0.56(-7.57%)
Oct 26, 2012 7.400 7.400 7.400 0 -0.76(-9.31%)
Oct 25, 2012 8.160 8.160 8.160 8.160 100 +0.31(+3.95%)
Oct 18, 2012 7.850 7.850 7.850 0 +0.25(+3.29%)
Oct 10, 2012 7.600 7.600 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.