Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
Sep 27, 2019 0.6500 0.6500 0.6010 0.6010 1,200 +0.00(+0.17%)
Sep 26, 2019 0.6000 0.6000 0.6000 0.6000 1,636 -0.20(-25.00%)
Sep 25, 2019 0.8000 0.8000 0.8000 0.8000 525 +0.12(+17.65%)
Sep 24, 2019 0.6800 0.6800 0.6800 0.6800 3,140 +0.00(+0.00%)
Sep 23, 2019 0.6800 0.6800 0.6800 0.6800 752 +0.00(+0.00%)
Sep 20, 2019 0.6900 0.6900 0.6800 0.6800 1,600 -0.01(-1.45%)
Sep 19, 2019 0.6900 0.6900 0.6900 0.6900 689 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6900 0.6900 6,637 +0.01(+1.47%)
Sep 17, 2019 0.6900 0.8000 0.6800 0.6800 1,291 -0.02(-2.86%)
Sep 16, 2019 0.7000 0.8000 0.7000 0.7000 1,679 +0.02(+2.94%)
Sep 13, 2019 0.6800 0.6800 0.6800 0.6800 200 -0.01(-1.45%)
Sep 12, 2019 0.6900 0.6900 0.6900 57 +0.00(+0.00%)
Sep 11, 2019 0.6800 0.8700 0.6800 0.6900 1,601 -0.04(-5.48%)
Sep 10, 2019 0.7300 0.7300 0.7300 0.7300 3,627 +0.03(+4.43%)
Sep 09, 2019 0.6990 0.6990 0.6990 14 +0.00(+0.00%)
Sep 06, 2019 0.8800 0.8800 0.6990 0.6990 600 +0.01(+1.30%)
Sep 05, 2019 0.6800 0.6900 0.6800 0.6900 638 +0.01(+1.47%)
Sep 04, 2019 0.6800 0.6800 0.6800 0.6800 425 +0.00(+0.00%)
Sep 03, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.17(-20.00%)
Aug 30, 2019 0.6500 0.8500 0.6100 0.8500 11,800 -0.03(-3.41%)
Aug 29, 2019 0.6700 0.8800 0.6700 0.8800 6,937 +0.21(+31.34%)
Aug 28, 2019 0.8800 0.8800 0.6700 0.6700 2,368 -0.08(-10.67%)
Aug 27, 2019 0.6450 0.7500 0.6450 0.7500 2,424 +0.07(+10.29%)
Aug 26, 2019 0.5700 0.9500 0.5700 0.6800 2,166 -0.21(-23.60%)
Aug 23, 2019 0.6610 0.8900 0.6610 0.8900 400 -0.01(-1.11%)
Aug 22, 2019 0.9000 0.9000 0.9000 60 +0.00(+0.00%)
Aug 21, 2019 0.9000 0.9000 0.9000 0.9000 103 -0.02(-1.64%)
Aug 20, 2019 0.6500 0.9150 0.6500 0.9150 4,804 +0.06(+6.40%)
Aug 19, 2019 0.8600 0.8600 0.8600 0.8600 1,618 -0.02(-2.27%)
Aug 16, 2019 0.8000 0.9028 0.6000 0.8800 22,500 +0.04(+4.76%)
Aug 15, 2019 0.8250 0.8400 0.8250 0.8400 20,950 +0.02(+1.82%)
Aug 14, 2019 0.9000 0.9420 0.8250 0.8250 351 -0.01(-1.47%)
Aug 13, 2019 0.8000 0.8373 0.8000 0.8373 1,831 -0.16(-16.27%)
Aug 12, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 09, 2019 0.8000 1.090 0.8000 1.000 2,100 +0.10(+11.11%)
Aug 08, 2019 1.120 1.120 0.9000 0.9000 7,006 +0.00(+0.00%)
Aug 07, 2019 0.9000 0.9000 0.9000 0.9000 1,340 +0.10(+12.50%)
Aug 06, 2019 0.7900 1.120 0.7900 0.8000 1,138 -0.35(-30.43%)
Aug 05, 2019 0.9700 1.200 0.9500 1.150 1,329 +0.20(+21.05%)
Aug 02, 2019 0.9500 0.9500 0.9500 0.9500 400 -0.25(-20.83%)
Aug 01, 2019 0.9000 1.200 0.9000 1.200 3,559 +0.24(+25.00%)
Jul 31, 2019 0.9600 0.9600 0.9600 0.9600 1,801 +0.00(+0.00%)
Jul 30, 2019 0.9600 0.9600 0.9600 9 +0.00(+0.00%)
Jul 26, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 25, 2019 0.9300 1.185 0.9300 0.9600 9,887 +0.04(+4.35%)
Jul 24, 2019 1.020 1.020 0.9200 0.9200 2,254 -0.11(-10.68%)
Jul 23, 2019 1.050 1.050 1.030 1.030 576 +0.02(+1.98%)
Jul 22, 2019 1.010 1.200 1.010 1.010 754 +0.00(+0.00%)
Jul 19, 2019 1.100 1.110 1.010 1.010 800 +0.00(+0.00%)
Jul 18, 2019 1.400 1.400 1.000 1.010 4,700 +0.10(+10.98%)
Jul 17, 2019 1.300 1.400 0.9101 0.9101 2,409 -0.39(-29.99%)
Jul 16, 2019 1.300 1.300 1.300 22 +0.00(+0.00%)
Jul 15, 2019 0.9500 1.400 0.9300 1.300 3,341 +0.37(+39.78%)
Jul 12, 2019 1.250 1.400 0.9300 0.9300 5,200 +0.03(+3.33%)
Jul 11, 2019 0.9000 0.9000 0.9000 0.9000 1,166 -0.50(-35.71%)
Jul 10, 2019 1.480 1.500 0.7300 1.400 9,109 -0.08(-5.41%)
Jul 09, 2019 1.250 1.490 1.250 1.480 4,343 +0.08(+5.71%)
Jul 08, 2019 1.250 1.400 1.250 1.400 14,212 +0.16(+12.90%)
Jul 05, 2019 1.290 1.300 1.240 1.240 8,000 +0.30(+31.91%)
Jul 03, 2019 0.9400 0.9400 0.9400 40 +0.00(+0.00%)
Jul 02, 2019 0.9400 0.9400 0.9400 0.9400 2,861 +0.04(+4.43%)
Jul 01, 2019 0.9001 0.9001 0.9001 0.9001 250 +0.01(+1.12%)
Jun 28, 2019 1.010 1.250 0.8901 0.8901 7,300 +0.01(+1.61%)
Jun 27, 2019 1.000 1.200 0.8500 0.8760 21,413 -0.25(-22.48%)
Jun 26, 2019 0.7000 1.330 0.7000 1.130 17,605 +0.36(+46.75%)
Jun 25, 2019 0.7700 0.7700 0.7700 3 +0.00(+0.00%)
Jun 24, 2019 0.9399 0.9399 0.7500 0.7700 4,361 -0.08(-9.41%)
Jun 21, 2019 0.9300 0.9300 0.7028 0.8500 24,300 +0.10(+13.32%)
Jun 20, 2019 0.9000 0.9500 0.7501 0.7501 4,862 +0.08(+11.94%)
Jun 19, 2019 0.6751 0.9499 0.6701 0.6701 6,319 -0.01(-1.46%)
Jun 18, 2019 0.8000 0.8000 0.6800 0.6800 901 -0.27(-28.41%)
Jun 17, 2019 0.6600 0.9499 0.6600 0.9499 1,363 -0.03(-3.06%)
Jun 14, 2019 0.9799 0.9799 0.9799 212 +0.00(+0.00%)
Jun 13, 2019 0.9799 0.9799 0.9799 0.9799 400 +0.31(+46.23%)
Jun 12, 2019 1.075 1.075 0.6600 0.6701 2,301 -0.33(-32.99%)
Jun 11, 2019 0.6500 1.000 0.6500 1.000 11,974 +0.25(+33.33%)
Jun 10, 2019 0.7500 0.7500 0.6500 0.7500 6,466 +0.06(+8.54%)
Jun 07, 2019 1.190 1.190 0.6910 0.6910 2,900 -0.06(-7.87%)
Jun 06, 2019 0.9000 0.9000 0.7500 0.7500 17,479 -0.15(-16.67%)
Jun 05, 2019 0.9000 0.9000 0.9000 0.9000 3,264 -0.00(-0.01%)
Jun 04, 2019 0.8900 1.160 0.6500 0.9001 9,884 -0.29(-24.36%)
Jun 03, 2019 1.190 1.190 1.170 1.190 6,919 +0.02(+1.99%)
May 31, 2019 0.9000 1.167 0.9000 1.167 6,000 +0.22(+22.82%)
May 30, 2019 0.9500 0.9500 0.9500 0.9500 300 +0.03(+3.26%)
May 29, 2019 1.000 1.390 0.9000 0.9200 20,013 -0.08(-8.00%)
May 28, 2019 1.020 1.020 0.9800 1.000 6,366 -0.02(-1.96%)
May 24, 2019 1.100 1.100 1.020 1.020 2,300 +0.02(+2.00%)
May 23, 2019 1.150 1.250 0.9800 1.000 6,864 -0.35(-25.93%)
May 22, 2019 1.150 1.350 1.010 1.350 800 +0.15(+12.50%)
May 21, 2019 1.200 1.200 1.200 1.200 284 +0.00(+0.00%)
May 20, 2019 1.200 1.200 1.200 1.200 405 +0.01(+0.84%)
May 17, 2019 1.180 1.390 1.180 1.190 11,900 -0.16(-11.85%)
May 16, 2019 1.300 1.350 1.300 1.350 4,250 +0.05(+3.85%)
May 15, 2019 1.220 1.300 1.170 1.300 5,940 +0.08(+6.56%)
May 14, 2019 1.220 1.530 1.070 1.220 13,398 -0.26(-17.57%)
May 13, 2019 1.370 1.540 1.100 1.480 42,642 -0.02(-1.33%)
May 10, 2019 1.500 1.600 1.500 1.500 3,100 +0.00(+0.00%)
May 09, 2019 1.500 1.590 1.500 1.500 4,095 -0.10(-6.25%)
May 08, 2019 1.600 1.600 1.600 1.600 1,555 +0.10(+6.67%)
May 07, 2019 1.610 1.610 1.360 1.500 1,742 +0.14(+10.29%)
May 06, 2019 1.360 1.360 1.360 18 +0.00(+0.00%)
May 03, 2019 1.350 1.360 1.350 1.360 400 +0.01(+0.74%)
May 02, 2019 1.350 1.350 1.350 1.350 641 +0.00(+0.00%)
May 01, 2019 1.350 1.600 1.350 1.350 1,226 -0.15(-10.00%)
Apr 30, 2019 1.350 1.500 1.350 1.500 2,292 +0.10(+7.14%)
Apr 29, 2019 1.400 1.400 1.350 1.400 10,932 -0.10(-6.67%)
Apr 26, 2019 1.560 1.560 1.300 1.500 12,800 -0.06(-3.85%)
Apr 25, 2019 1.565 1.565 1.560 1.560 670 -0.04(-2.50%)
Apr 24, 2019 1.610 1.610 1.600 1.600 9,948 -0.01(-0.62%)
Apr 23, 2019 1.560 1.950 1.560 1.610 7,336 -0.00(-0.01%)
Apr 22, 2019 1.600 1.610 1.600 1.610 542 +0.01(+0.63%)
Apr 18, 2019 1.600 1.850 1.600 1.600 10,100 +0.00(+0.00%)
Apr 17, 2019 1.430 1.800 1.430 1.600 6,934 +0.00(+0.00%)
Apr 16, 2019 1.350 1.600 1.350 1.600 1,928 +0.04(+2.56%)
Apr 15, 2019 1.600 1.600 1.560 1.560 4,129 +0.00(+0.00%)
Apr 12, 2019 1.560 1.800 1.560 1.560 3,500 -0.09(-5.45%)
Apr 11, 2019 1.650 1.650 1.650 1.650 1,123 +0.03(+1.85%)
Apr 10, 2019 1.530 1.700 1.530 1.620 5,536 +0.12(+8.00%)
Apr 09, 2019 1.592 1.750 1.450 1.500 10,706 -0.15(-9.09%)
Apr 08, 2019 1.760 2.040 1.300 1.650 15,884 -0.12(-6.78%)
Apr 05, 2019 1.770 1.770 1.770 1.770 200 +0.01(+0.57%)
Apr 04, 2019 1.740 2.100 1.740 1.760 21,988 +0.04(+2.33%)
Apr 03, 2019 1.700 2.080 1.600 1.720 30,448 +0.02(+1.18%)
Apr 02, 2019 1.500 2.150 1.300 1.700 81,506 +0.35(+26.21%)
Apr 01, 2019 1.270 1.347 1.270 1.347 585 -0.00(-0.22%)
Mar 29, 2019 1.330 1.460 1.330 1.350 2,900 -0.13(-8.78%)
Mar 28, 2019 1.270 1.480 1.270 1.480 813 +0.02(+1.37%)
Mar 27, 2019 1.260 1.470 1.260 1.460 31,981 -0.02(-1.35%)
Mar 26, 2019 1.480 1.480 1.250 1.480 1,411 -0.01(-0.67%)
Mar 25, 2019 1.350 1.490 1.350 1.490 4,092 +0.12(+8.76%)
Mar 22, 2019 1.350 1.370 1.350 1.370 5,000 -0.12(-8.05%)
Mar 21, 2019 1.350 1.490 1.350 1.490 2,813 +0.14(+10.37%)
Mar 20, 2019 1.250 1.490 1.250 1.350 1,777 -0.15(-10.00%)
Mar 19, 2019 1.300 1.500 1.220 1.500 1,232 +0.15(+11.11%)
Mar 18, 2019 1.500 1.500 1.200 1.350 6,452 -0.06(-4.26%)
Mar 15, 2019 1.220 1.410 1.220 1.410 2,700 +0.01(+0.71%)
Mar 14, 2019 1.500 1.500 1.210 1.400 3,956 +0.14(+11.11%)
Mar 13, 2019 1.260 1.260 1.260 1.260 3,757 +0.00(+0.00%)
Mar 12, 2019 1.600 1.600 1.260 1.260 1,741 -0.24(-16.00%)
Mar 11, 2019 1.490 1.500 1.310 1.500 5,089 +0.00(+0.00%)
Mar 08, 2019 1.260 1.500 1.250 1.500 5,000 +0.28(+22.95%)
Mar 07, 2019 1.590 1.590 1.200 1.220 7,873 -0.08(-6.15%)
Mar 06, 2019 1.480 1.500 1.270 1.300 14,685 -0.15(-10.34%)
Mar 05, 2019 1.350 1.600 1.350 1.450 17,690 +0.15(+11.54%)
Mar 04, 2019 1.300 1.300 1.180 1.300 4,844 -0.06(-4.41%)
Mar 01, 2019 1.300 1.460 1.300 1.360 11,400 +0.13(+10.57%)
Feb 28, 2019 1.200 1.240 1.200 1.230 2,295 +0.01(+0.82%)
Feb 27, 2019 1.680 1.680 1.100 1.220 16,985 -0.38(-23.75%)
Feb 26, 2019 1.500 1.600 1.500 1.600 3,916 +0.04(+2.56%)
Feb 25, 2019 1.500 1.600 1.500 1.560 14,164 +0.05(+3.31%)
Feb 22, 2019 1.300 1.680 1.300 1.510 17,200 +0.16(+11.85%)
Feb 21, 2019 1.510 1.680 1.150 1.350 27,578 -0.15(-10.00%)
Feb 20, 2019 1.470 1.600 1.100 1.500 47,009 +0.10(+7.14%)
Feb 19, 2019 0.7000 2.095 0.5550 1.400 111,931 +0.73(+108.96%)
Feb 15, 2019 0.6800 0.6800 0.5600 0.6700 500 -0.01(-1.47%)
Feb 14, 2019 0.6500 0.6800 0.5400 0.6800 8,856 +0.14(+25.93%)
Feb 13, 2019 0.7000 0.7000 0.5400 0.5400 4,863 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.6200 0.5400 0.5400 7,302 -0.15(-21.74%)
Feb 11, 2019 0.7000 0.7000 0.5300 0.6900 16,949 +0.04(+6.15%)
Feb 08, 2019 0.5201 0.6900 0.5201 0.6500 18,000 +0.13(+25.00%)
Feb 07, 2019 0.6000 0.6000 0.5200 0.5200 6,436 +0.01(+1.31%)
Feb 06, 2019 0.5130 0.6000 0.5130 0.5133 880 +0.00(+0.25%)
Feb 05, 2019 0.5120 0.5120 0.5120 0.5120 208 +0.00(+0.39%)
Feb 04, 2019 0.5560 0.6000 0.5100 0.5100 11,576 -0.06(-9.89%)
Feb 01, 2019 0.5560 0.5660 0.5560 0.5660 2,200 +0.06(+10.98%)
Jan 31, 2019 0.5900 0.5990 0.5000 0.5100 9,632 -0.08(-13.56%)
Jan 30, 2019 0.6000 0.6000 0.4900 0.5900 8,526 -0.02(-3.28%)
Jan 29, 2019 0.5000 0.6100 0.4900 0.6100 8,478 +0.11(+22.24%)
Jan 28, 2019 0.4800 0.6300 0.4800 0.4990 8,004 -0.03(-5.85%)
Jan 25, 2019 0.5510 0.6200 0.5300 0.5300 1,400 -0.03(-5.36%)
Jan 24, 2019 0.6000 0.6400 0.5510 0.5600 13,507 +0.01(+1.63%)
Jan 23, 2019 0.5510 0.5520 0.5510 0.5510 5,509 +0.02(+3.96%)
Jan 22, 2019 0.7000 0.7300 0.5300 0.5300 13,763 -0.07(-11.67%)
Jan 18, 2019 0.6200 0.6200 0.6000 0.6000 3,600 +0.00(+0.00%)
Jan 17, 2019 0.6000 0.6000 0.6000 29 +0.00(+0.00%)
Jan 16, 2019 0.5600 0.6000 0.5600 0.6000 7,296 +0.04(+6.19%)
Jan 15, 2019 0.7150 0.7150 0.5600 0.5650 8,415 -0.15(-20.98%)
Jan 14, 2019 0.7300 0.7300 0.7150 0.7150 1,328 +0.01(+0.70%)
Jan 11, 2019 0.6751 0.7100 0.5600 0.7100 13,500 +0.04(+5.97%)
Jan 10, 2019 0.6400 0.6700 0.6400 0.6700 7,174 +0.04(+6.35%)
Jan 09, 2019 0.6300 0.6300 0.5500 0.6300 4,451 -0.06(-8.70%)
Jan 08, 2019 0.4650 0.7300 0.4600 0.6900 19,546 +0.25(+56.82%)
Jan 07, 2019 0.4400 0.6800 0.4400 0.4400 2,555 -0.25(-36.23%)
Jan 04, 2019 0.7500 0.7500 0.4200 0.6900 9,900 -0.02(-2.82%)
Jan 03, 2019 0.7300 0.7300 0.4301 0.7100 9,686 +0.19(+36.54%)
Jan 02, 2019 0.3500 0.7600 0.3500 0.5200 16,521 +0.07(+15.56%)
Dec 31, 2018 0.3950 0.9500 0.3950 0.4500 93,800 -0.05(-10.00%)
Dec 28, 2018 0.5500 0.7500 0.4350 0.5000 13,000 -0.01(-1.96%)
Dec 27, 2018 0.7000 0.7000 0.3000 0.5100 6,127 -0.22(-30.14%)
Dec 26, 2018 0.5500 0.7400 0.5000 0.7300 21,519 +0.18(+32.73%)
Dec 24, 2018 0.4950 0.5500 0.4950 0.5500 9,900 -0.24(-30.38%)
Dec 21, 2018 0.6000 0.8700 0.5100 0.7900 15,200 -0.01(-1.25%)
Dec 20, 2018 0.9000 0.9000 0.8000 0.8000 19,304 +0.00(+0.00%)
Dec 19, 2018 1.000 1.000 0.8000 0.8000 29,432 -0.12(-12.66%)
Dec 18, 2018 1.020 1.020 0.8400 0.9160 21,769 -0.13(-12.76%)
Dec 17, 2018 1.030 1.050 1.000 1.050 24,705 +0.02(+1.94%)
Dec 14, 2018 1.030 1.105 1.030 1.030 14,100 -0.08(-7.62%)
Dec 13, 2018 1.100 1.200 1.020 1.115 4,231 -0.12(-10.08%)
Dec 12, 2018 1.240 1.240 1.100 1.240 1,925 +0.00(+0.00%)
Dec 11, 2018 1.015 1.240 1.015 1.240 12,890 +0.21(+20.39%)
Dec 10, 2018 1.000 1.170 1.000 1.030 12,021 -0.08(-7.21%)
Dec 07, 2018 1.250 1.250 1.110 1.110 3,400 -0.14(-11.20%)
Dec 06, 2018 1.150 1.250 1.110 1.250 4,159 +0.00(+0.00%)
Dec 04, 2018 1.250 1.250 1.200 1.250 4,900 +0.00(+0.00%)
Dec 03, 2018 1.250 1.350 1.250 1.250 3,998 -0.01(-0.79%)
Nov 30, 2018 1.310 1.390 1.260 1.260 7,000 -0.04(-3.08%)
Nov 29, 2018 1.330 1.400 1.300 1.300 6,620 -0.03(-2.26%)
Nov 28, 2018 1.300 1.400 1.300 1.330 5,010 -0.02(-1.48%)
Nov 27, 2018 1.360 1.380 1.350 1.350 7,751 -0.01(-0.74%)
Nov 26, 2018 1.500 1.590 1.350 1.360 5,059 +0.03(+1.95%)
Nov 23, 2018 1.320 1.334 1.320 1.334 700 -0.15(-10.11%)
Nov 21, 2018 1.484 1.484 1.484 0 -0.12(-7.25%)
Nov 20, 2018 1.500 1.600 1.260 1.600 2,190 +0.00(+0.00%)
Nov 19, 2018 1.780 1.780 1.600 1.600 7,622 +0.00(+0.00%)
Nov 16, 2018 1.600 1.650 1.600 1.600 2,100 +0.05(+3.23%)
Nov 15, 2018 1.500 1.550 1.500 1.550 13,525 -0.26(-14.36%)
Nov 14, 2018 1.840 1.840 1.750 1.810 28,913 +0.06(+3.43%)
Nov 13, 2018 1.612 1.840 1.600 1.750 7,021 -0.05(-2.78%)
Nov 12, 2018 1.650 1.850 1.650 1.800 6,261 +0.07(+4.05%)
Nov 09, 2018 1.700 1.850 1.700 1.730 23,200 -0.02(-1.14%)
Nov 08, 2018 1.850 1.850 1.600 1.750 29,899 +0.10(+6.06%)
Nov 07, 2018 1.850 1.850 1.650 1.650 11,774 -0.20(-10.81%)
Nov 06, 2018 1.550 1.980 1.550 1.850 38,028 +0.30(+19.35%)
Nov 05, 2018 1.500 1.550 1.450 1.550 6,927 +0.09(+6.16%)
Nov 02, 2018 1.452 1.550 1.450 1.460 3,600 -0.02(-1.35%)
Nov 01, 2018 1.360 1.550 1.360 1.480 12,628 +0.12(+8.82%)
Oct 31, 2018 1.360 1.550 1.260 1.360 14,989 +0.00(+0.00%)
Oct 30, 2018 1.550 1.560 1.350 1.360 17,864 -0.19(-12.26%)
Oct 29, 2018 1.500 1.680 1.420 1.550 7,859 -0.05(-3.13%)
Oct 26, 2018 2.925 2.925 1.510 1.600 5,400 -0.29(-15.34%)
Oct 25, 2018 2.050 2.050 1.770 1.890 4,646 -0.01(-0.53%)
Oct 24, 2018 1.500 2.240 1.500 1.900 28,899 +0.45(+31.03%)
Oct 23, 2018 1.470 1.470 1.250 1.450 12,595 +0.00(+0.00%)
Oct 22, 2018 1.470 1.470 1.300 1.450 6,158 +0.00(+0.00%)
Oct 19, 2018 1.250 1.450 1.250 1.450 15,000 +0.15(+11.54%)
Oct 18, 2018 1.410 1.410 1.300 1.300 26,478 -0.15(-10.34%)
Oct 17, 2018 1.650 1.650 1.448 1.450 14,701 -0.24(-14.20%)
Oct 16, 2018 1.643 1.690 1.500 1.690 24,055 +0.06(+3.68%)
Oct 15, 2018 1.620 1.880 1.620 1.630 23,165 -0.25(-13.30%)
Oct 12, 2018 2.000 2.050 1.700 1.880 20,600 -0.27(-12.64%)
Oct 11, 2018 2.200 2.200 1.510 2.152 35,778 +0.15(+7.60%)
Oct 10, 2018 1.652 2.450 1.250 2.000 85,566 +0.50(+33.33%)
Oct 09, 2018 1.300 1.550 1.100 1.500 30,112 +0.19(+14.50%)
Oct 08, 2018 1.590 1.590 1.000 1.310 44,353 -0.37(-22.02%)
Oct 05, 2018 1.900 1.900 1.600 1.680 16,600 -0.16(-8.70%)
Oct 04, 2018 2.020 2.020 1.600 1.840 58,283 -0.18(-8.91%)
Oct 03, 2018 2.135 2.380 2.020 2.020 70,776 -0.31(-13.30%)
Oct 02, 2018 2.450 2.590 2.300 2.330 32,861 -0.26(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.